中国中车 (1766)

2.90
+0.02(+0.69%)
  • :
    3,658,165
  • 卖价/买价:
    2.89/2.90
  • 当日幅度:
    2.87 - 2.90
股息率高

1766历史数据

时间范围:
每日
2022/07/18 - 2022/08/17
2.902.892.902.873.66M+0.69%
2.882.882.892.862.10M0.00%
2.882.872.902.857.69M+0.35%
2.872.852.882.843.90M+1.41%
2.832.852.852.812.69M-0.70%
2.852.852.882.841.39M0.00%
2.852.832.872.822.21M+0.35%
2.842.802.862.806.03M+1.07%
2.812.822.842.793.84M0.00%
2.812.822.842.806.24M-0.35%
2.822.902.902.7711.17M-2.42%
2.892.922.922.868.70M-1.03%
2.922.932.962.8911.58M-0.34%
2.932.922.952.878.15M+0.69%
2.912.932.932.886.17M-0.34%
2.922.942.952.908.24M-0.68%
2.942.952.952.923.17M-0.34%
2.952.972.982.933.04M-0.67%
2.972.963.002.9412.02M+1.02%
2.942.952.972.934.00M0.00%
2.942.922.952.924.32M-0.34%
2.952.902.952.887.15M+1.72%
最高: 3.00最低: 2.77差价: 0.23平均: 2.89涨跌幅: 0.00