| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 28.84 | 28.32 | 28.90 | 28.25 | 3.64M | +1.23% | |
| 28.49 | 28.43 | 28.51 | 28.02 | 6.01M | +0.96% | |
| 28.22 | 28.04 | 28.41 | 28.04 | 3.56M | +1.66% | |
| 27.76 | 27.77 | 27.96 | 27.57 | 4.04M | -0.39% | |
| 27.87 | 28.06 | 28.14 | 27.85 | 2.68M | -1.17% | |
| 28.20 | 28.19 | 28.31 | 28.06 | 976.65K | +0.14% | |
| 28.16 | 28.30 | 28.38 | 28.08 | 2.72M | +0.18% | |
| 28.11 | 28.25 | 28.38 | 28.03 | 3.45M | -0.64% | |
| 28.29 | 28.30 | 28.45 | 28.02 | 3.66M | -0.67% | |
| 28.48 | 28.57 | 28.63 | 28.26 | 3.06M | +0.35% | |
| 28.38 | 28.46 | 28.64 | 28.13 | 3.31M | -1.97% | |
| 28.95 | 28.65 | 29.19 | 28.64 | 4.82M | +1.72% | |
| 28.46 | 28.10 | 28.53 | 28.08 | 5.23M | +2.67% | |
| 27.72 | 27.61 | 27.83 | 27.41 | 3.09M | +0.14% | |
| 27.68 | 27.24 | 27.75 | 26.94 | 4.54M | +2.25% | |
| 27.07 | 27.49 | 27.52 | 27.03 | 2.62M | -0.88% | |
| 27.31 | 27.42 | 27.59 | 27.24 | 2.14M | -0.58% | |
| 27.47 | 27.56 | 27.77 | 27.35 | 3.31M | -0.90% | |
| 27.72 | 27.97 | 28.00 | 27.67 | 2.75M | -0.75% |