日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.02K | -5.48% | |
10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.02K | -5.48% | |
11,214.50 | 11,560.00 | 11,560.00 | 11,115.00 | 0.02K | -0.87% | |
11,214.50 | 11,560.00 | 11,560.00 | 11,115.00 | 0.02K | -0.87% | |
11,313.00 | 11,688.00 | 11,688.00 | 11,259.50 | 0.04K | -1.02% | |
11,313.00 | 11,688.00 | 11,688.00 | 11,259.50 | 0.04K | -1.02% | |
11,430.00 | 11,344.50 | 11,511.50 | 11,344.50 | 0.03K | +4.34% | |
11,430.00 | 11,344.50 | 11,511.50 | 11,344.50 | 0.03K | +4.34% | |
10,954.50 | 10,267.50 | 10,990.50 | 10,267.50 | 2.86K | +11.38% | |
10,954.50 | 10,267.50 | 10,990.50 | 10,267.50 | 2.86K | +11.38% | |
9,835.00 | 9,762.50 | 9,835.00 | 9,762.50 | 0.01K | +1.25% | |
9,835.00 | 9,762.50 | 9,835.00 | 9,762.50 | 0.01K | +1.25% | |
9,714.00 | 9,708.00 | 9,714.00 | 9,708.00 | 0.17K | +0.56% | |
9,714.00 | 9,708.00 | 9,714.00 | 9,708.00 | 0.17K | +0.56% | |
9,660.00 | 9,561.00 | 9,660.00 | 9,561.00 | 0.07K | +0.94% | |
9,660.00 | 9,561.00 | 9,660.00 | 9,561.00 | 0.07K | +0.94% | |
9,570.00 | 9,563.00 | 9,570.00 | 9,563.00 | 0.04K | +2.90% | |
9,570.00 | 9,563.00 | 9,570.00 | 9,563.00 | 0.04K | +2.90% | |
9,300.00 | 9,249.00 | 9,300.00 | 9,249.00 | 0.01K | +1.30% | |
9,300.00 | 9,249.00 | 9,300.00 | 9,249.00 | 0.01K | +1.30% | |
9,180.50 | 9,100.00 | 9,250.00 | 9,100.00 | 0.02K | -0.31% | |
9,180.50 | 9,100.00 | 9,250.00 | 9,100.00 | 0.02K | -0.31% | |
9,209.50 | 9,256.00 | 9,273.50 | 9,209.50 | 0.01K | -13.12% | |
9,209.50 | 9,256.00 | 9,273.50 | 9,209.50 | 0.01K | +0.38% | |
9,174.50 | 9,191.00 | 9,191.00 | 9,174.50 | 0.01K | +0.16% | |
9,159.50 | 9,132.50 | 9,196.50 | 9,132.50 | 0.08K | +0.17% | |
9,143.50 | 9,321.00 | 9,321.00 | 9,143.50 | 0.14K | -0.93% | |
9,229.00 | 9,209.50 | 9,229.00 | 9,097.50 | 0.05K | -1.99% | |
9,416.50 | 9,425.00 | 9,425.00 | 9,381.00 | 0.08K | +0.71% | |
9,350.00 | 9,200.00 | 9,350.00 | 9,043.50 | 0.14K | +3.16% |