Corporacion Financiera Colombiana SA (CFV)

19,610.0
-90.0(-0.46%)
  • :
    46,145
  • 卖价/买价:
    27,700.0/27,780.0
  • 当日幅度:
    19,200.0 - 20,300.0
股息率高

CFV历史数据

时间范围:
每日
2022/07/11 - 2022/08/11
19,610.019,700.020,300.019,200.046.15K-0.46%
19,700.020,140.020,140.019,580.018.12K-1.45%
19,990.019,500.020,140.019,480.0147.91K+3.04%
19,400.019,060.019,400.019,000.026.44K-0.72%
19,540.019,550.019,550.019,020.016.83K-0.20%
19,580.019,630.019,720.019,400.017.91K+0.93%
19,400.019,680.019,680.019,340.015.29K+0.67%
19,270.019,500.019,760.019,160.059.01K-1.68%
19,600.019,950.020,200.019,400.063.07K-1.66%
19,930.019,930.019,930.019,930.02.84K-0.05%
19,940.019,500.019,940.019,500.015.35K+1.53%
19,640.019,970.019,970.019,430.09.23K-1.06%
19,850.019,800.019,850.019,210.030.57K+0.81%
19,690.020,400.020,400.019,680.09.25K-3.48%
20,400.019,200.020,400.019,200.0136.73K+3.03%
19,800.020,890.020,890.019,800.019.07K+0.66%
19,670.019,000.019,670.019,000.032.52K+4.63%
18,800.019,160.019,630.018,800.0125.23K-1.83%
19,150.020,300.020,300.019,040.0103.48K-6.59%
20,500.020,990.020,990.020,500.05.96K0.00%
20,500.020,600.020,600.020,250.022.90K-0.29%
20,560.021,160.021,160.020,560.027.49K-2.84%
最高: 21,160.0最低: 18,800.0差价: 2,360.0平均: 19,750.9涨跌幅: -7.3