日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
16,100.00 | 16,200.00 | 16,280.00 | 16,100.00 | 26.61K | -0.12% | |
16,100.00 | 16,200.00 | 16,280.00 | 16,100.00 | 26.61K | -0.12% | |
16,120.00 | 15,860.00 | 16,160.00 | 15,860.00 | 12.19K | +1.77% | |
16,120.00 | 15,860.00 | 16,160.00 | 15,860.00 | 12.19K | +1.77% | |
15,840.00 | 15,200.00 | 15,860.00 | 15,200.00 | 11.57K | +4.90% | |
15,840.00 | 15,200.00 | 15,860.00 | 15,200.00 | 11.57K | +4.90% | |
15,100.00 | 15,660.00 | 15,660.00 | 15,020.00 | 26.30K | -3.82% | |
15,100.00 | 15,660.00 | 15,660.00 | 15,020.00 | 26.30K | -3.82% | |
15,700.00 | 15,900.00 | 15,900.00 | 15,700.00 | 7.83K | -2.24% | |
15,700.00 | 15,900.00 | 15,900.00 | 15,700.00 | 7.83K | -2.24% | |
16,060.00 | 16,000.00 | 16,100.00 | 16,000.00 | 8.80K | +1.01% | |
16,060.00 | 16,000.00 | 16,100.00 | 16,000.00 | 8.80K | +1.01% | |
15,900.00 | 15,220.00 | 15,900.00 | 15,220.00 | 4.35K | -0.63% | |
15,900.00 | 15,220.00 | 15,900.00 | 15,220.00 | 4.35K | -0.63% | |
16,000.00 | 16,260.00 | 16,260.00 | 15,800.00 | 87.34K | -1.48% | |
16,000.00 | 16,260.00 | 16,260.00 | 15,800.00 | 87.34K | -1.48% | |
16,240.00 | 15,800.00 | 16,240.00 | 15,800.00 | 9.48K | +4.10% | |
16,240.00 | 15,800.00 | 16,240.00 | 15,800.00 | 9.48K | +4.10% | |
15,600.00 | 16,000.00 | 16,260.00 | 15,560.00 | 77.83K | -2.50% | |
15,600.00 | 16,000.00 | 16,260.00 | 15,560.00 | 77.83K | -2.50% | |
16,000.00 | 15,200.00 | 16,260.00 | 15,200.00 | 37.62K | +5.40% | |
16,000.00 | 15,200.00 | 16,260.00 | 15,200.00 | 37.62K | +5.40% | |
15,180.00 | 14,920.00 | 15,180.00 | 14,840.00 | 13.86K | +2.57% | |
15,180.00 | 14,920.00 | 15,180.00 | 14,840.00 | 13.86K | -5.71% | |
14,800.00 | 14,460.00 | 15,200.00 | 14,100.00 | 23.33K | +1.37% | |
14,600.00 | 13,860.00 | 14,600.00 | 13,860.00 | 17.32K | +6.26% | |
13,740.00 | 13,600.00 | 13,740.00 | 13,600.00 | 3.19K | +1.03% | |
13,600.00 | 13,500.00 | 13,600.00 | 13,500.00 | 7.78K | 0.00% | |
13,600.00 | 13,400.00 | 13,600.00 | 13,400.00 | 12.54K | +2.56% | |
13,260.00 | 13,200.00 | 13,260.00 | 13,200.00 | 19.17K | +0.61% |