Conconcret (CIC)

哥伦比亚
245.0
-4.5(-1.80%)
  • :
    174,024
  • 卖价/买价:
    358.0/368.0
  • 当日幅度:
    245.0 - 245.5
股息率高

股息收益率显示了一家公司就股东向公司所投入的每一单位货币能回报多少股息,同时反映了投资者可从这支股票所赚取的非资本增值收入水平。

CIC历史数据

时间范围:
每日
2023-04-21 - 2023-06-09
245.0245.5245.5245.0174.02K-1.80%
245.0245.5245.5245.0174.02K-1.80%
249.5249.5249.5249.5205.00K+6.17%
249.5249.5249.5249.5205.00K+6.17%
235.0235.0235.0235.0123.35K-5.62%
235.0235.0235.0235.0123.35K-5.62%
249.0249.0249.0249.0120.38K0.00%
249.0249.0249.0249.0120.38K0.00%
249.0249.0249.0249.055.45K-0.40%
249.0249.0249.0249.055.45K-0.40%
250.0240.0250.0240.0118.94K+2.04%
250.0240.0250.0240.0118.94K+2.04%
245.0246.0246.0245.0132.55K-0.41%
245.0246.0246.0245.0132.55K-0.41%
246.0246.0246.0246.054.73K+0.41%
246.0246.0246.0246.054.73K+0.41%
245.0245.0245.0245.091.12K-2.00%
245.0245.0245.0245.091.12K-2.00%
250.0250.0250.0250.0557.23K-2.65%
250.0250.0250.0250.0557.23K-2.65%
256.8250.0256.8250.0432.30K+1.10%
254.0254.0254.0254.0110.08K-0.39%
255.0256.0256.0255.0146.80K-0.39%
256.0256.0256.0256.084.30K-1.54%
260.0258.0268.9258.0490.98K+4.00%
250.0250.0250.0250.0171.25K-0.04%
250.1250.1250.1250.1335.77K+0.04%
250.0263.4265.0250.02.01M-1.96%
255.0254.0255.0250.1327.13K0.00%
255.0255.0255.0255.0100.36K+4.08%
最高: 268.9最低: 235.0差价: 33.9平均: 249.0涨跌幅: -4.6