Compugen Ltd (CGEN)

328
+6(+1.80%)
  • :
    27,825
  • 卖价/买价:
    328/328
  • 当日幅度:
    322 - 335

CGEN历史数据

时间范围:
每日
2022-10-27 - 2022-11-27
32832233532227.83K+1.86%
32231532731575.91K+2.19%
31531131931137.85K+1.45%
311313316306165.16K-4.37%
325333347321289.07K-4.58%
340340347336350.95K+17.34%
290325325287160.31K-7.35%
313288320288406.83K+8.72%
288302302283108.99K-4.57%
302307315292145.31K-1.69%
307307308301116.97K+7.79%
285283292272229.96K-1.79%
290308308288134.84K-5.69%
30830931030199.41K0.00%
307306323301183.66K+0.36%
306319319304213.54K-9.06%
337322340321181.49K0.00%
337360366331438.17K+5.75%
318306320301191.96K+3.98%
306309319303105.11K+4.61%
29329029629084.77K+2.20%
最高: 366最低: 272差价: 94平均: 311涨跌幅: 15