Compugen Ltd (CGEN)

1.480
+0.020(+1.37%)
盘后
1.450
-0.030(-2.027%)
- 实时数据
  • :
    864,276
  • 当日幅度:
    1.460 - 1.550
  • 52 周范围:
    1.390 - 7.480
今天交易量异常
1 / 2

CGEN历史数据

时间范围:
每日
2022/07/08 - 2022/08/08
1.4801.5101.5501.460864.28K+1.37%
1.4601.5001.5101.3901.67M-5.81%
1.5501.6201.6201.4901.88M-4.32%
1.6201.6501.6501.570743.37K+1.25%
1.6001.5701.6301.570412.60K+0.63%
1.5901.6201.6601.570516.32K-1.24%
1.6101.6901.6901.560731.19K-4.17%
1.6801.7101.7301.650390.50K-1.18%
1.7001.6801.7301.655540.43K+1.80%
1.6701.7101.7301.645483.44K-1.76%
1.7001.8501.8501.690698.38K-8.11%
1.8502.1302.1351.810989.96K-13.55%
2.1401.9302.1401.9201.77M+10.88%
1.9301.9202.0201.9051.22M+1.05%
1.9101.9201.9401.870557.41K+1.60%
1.8801.9301.9801.850379.68K+0.53%
1.8702.0002.0001.840535.38K-4.10%
1.9501.9801.9801.895443.02K-2.01%
1.9901.9302.0601.920995.69K0.00%
1.9902.1002.1601.920879.77K-5.24%
2.1002.2602.2702.0801.15M-9.48%
2.3202.2402.3602.180676.59K+3.57%
最高: 2.360最低: 1.390差价: 0.970平均: 1.800涨跌幅: -33.929