| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 41.58 | 41.53 | 41.75 | 41.26 | 63.03K | -0.14% | |
| 41.64 | 41.50 | 41.78 | 41.38 | 65.93K | +0.43% | |
| 41.46 | 41.68 | 41.82 | 41.21 | 117.66K | -0.43% | |
| 41.64 | 41.10 | 41.76 | 40.93 | 106.89K | +1.14% | |
| 41.17 | 41.00 | 41.48 | 40.95 | 101.55K | +0.66% | |
| 40.90 | 40.00 | 41.05 | 40.00 | 150.20K | +3.47% | |
| 39.53 | 39.48 | 39.53 | 38.88 | 545.75K | -0.10% | |
| 39.57 | 39.27 | 39.74 | 39.23 | 53.78K | +0.53% | |
| 39.36 | 38.82 | 39.36 | 38.82 | 68.00K | +0.95% | |
| 38.99 | 39.22 | 39.30 | 38.92 | 69.59K | -0.66% | |
| 39.25 | 38.75 | 39.25 | 38.75 | 60.20K | +0.74% | |
| 38.96 | 39.03 | 39.13 | 38.93 | 37.56K | -0.41% | |
| 39.12 | 38.85 | 39.28 | 38.85 | 40.91K | +0.36% | |
| 38.98 | 39.00 | 39.16 | 38.70 | 77.54K | -0.23% | |
| 39.07 | 39.14 | 39.29 | 38.91 | 78.42K | -0.23% | |
| 39.16 | 39.43 | 39.44 | 39.05 | 92.42K | -0.51% | |
| 39.36 | 39.20 | 39.68 | 39.20 | 114.66K | -0.05% | |
| 39.38 | 40.16 | 40.16 | 39.34 | 136.03K | -2.23% | |
| 40.28 | 40.00 | 40.57 | 39.76 | 66.18K | +0.37% | |
| 40.13 | 39.50 | 40.19 | 39.49 | 69.48K | +1.98% |