Etablissementen Franz Colruyt NV (COLRb)

BATS Europe
货币 EUR
免责声明
41.33
0.00(0.00%)
延迟数据

COLRb历史数据

时间范围
Daily
2023-08-10 - 2023-10-02
日期收盘 开盘 交易量 涨跌幅
41.3341.3341.3341.33+7.41%
41.3341.3341.3341.33+7.41%
38.4838.4838.4838.48+5.66%
38.4838.4838.4838.48+5.66%
36.4236.3036.4536.300.86K+0.28%
36.4236.3036.4536.300.86K+0.28%
36.3236.5236.5236.321.03K+0.97%
36.3236.5236.5236.321.03K+0.97%
35.9737.0237.0235.956.10K-3.25%
35.9737.0237.0235.956.10K-3.25%
37.1837.6537.6537.181.12K-1.56%
37.1837.6537.6537.181.12K-1.56%
37.7737.7737.7737.77+2.08%
37.7737.7737.7737.77+2.08%
37.0037.0037.0037.00-0.05%
37.0037.0037.0037.00-0.05%
37.0237.0237.0237.02-0.48%
37.0237.0237.0237.02-0.48%
37.2037.2037.2037.20+5.92%
37.2037.2037.2037.20+5.92%
35.1235.0835.1235.080.35K-0.71%
35.1235.0835.1235.080.35K-0.71%
35.3735.3735.3735.37+1.52%
34.8434.8434.8434.84+0.72%
34.5934.6534.6534.530.10K-2.73%
35.5635.5635.5635.56+0.99%
35.2135.0135.2534.980.46K+0.06%
35.1935.1935.1935.19+0.09%
35.1634.9835.2234.980.37K+1.50%
34.6434.7434.7434.640.44K-16.19%
最高
41.33
涨跌幅
16.85
平均
36.67
差价
6.80
最低
34.53