日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,596.00 | 5,596.00 | 5,596.00 | 5,596.00 | 0.00K | +2.72% | |
5,448.00 | 5,752.00 | 6,303.00 | 5,448.00 | 0.02K | -13.36% | |
6,288.00 | 5,816.00 | 6,887.00 | 5,800.00 | 0.07K | +2.44% | |
6,138.00 | 6,013.00 | 6,138.00 | 5,978.00 | 0.03K | +1.64% | |
6,039.00 | 5,943.00 | 6,039.00 | 5,935.00 | 0.08K | +2.88% | |
5,870.00 | 5,929.00 | 5,929.00 | 5,870.00 | 0.02K | -0.94% | |
5,926.00 | 6,073.00 | 6,073.00 | 5,926.00 | 0.03K | -1.64% | |
6,025.00 | 6,056.00 | 6,111.00 | 5,997.00 | 0.94K | -2.19% | |
6,160.00 | 5,980.00 | 6,166.00 | 5,950.00 | 0.13K | +2.91% | |
5,986.00 | 6,074.00 | 6,074.00 | 5,986.00 | 0.02K | -1.09% | |
6,052.00 | 6,098.00 | 6,099.00 | 6,012.00 | 0.03K | -0.67% | |
6,093.00 | 6,106.00 | 6,131.00 | 6,083.00 | 0.03K | -0.55% | |
6,127.00 | 6,145.00 | 6,145.00 | 6,115.00 | 0.01K | -1.21% | |
6,202.00 | 6,275.00 | 6,275.00 | 6,202.00 | 0.02K | -2.18% | |
6,340.00 | 6,319.00 | 6,361.00 | 6,289.00 | 0.24K | +0.49% | |
6,309.00 | 6,275.00 | 6,313.00 | 6,250.00 | 0.38K | +0.11% | |
6,302.00 | 6,369.00 | 6,369.00 | 6,292.00 | 0.12K | -1.10% | |
6,372.00 | 6,487.00 | 6,487.00 | 6,339.00 | 0.25K | -1.03% | |
6,438.00 | 6,447.00 | 6,474.00 | 6,227.00 | 0.29K | -0.14% | |
6,447.00 | 6,420.00 | 6,463.00 | 6,279.00 | 0.03K | -0.28% | |
6,465.00 | 6,463.00 | 6,519.00 | 6,350.00 | 0.53K | +0.05% | |
6,462.00 | 6,559.00 | 6,621.00 | 6,457.00 | 0.03K | -1.61% | |
6,568.00 | 6,461.00 | 6,679.00 | 6,461.00 | 0.10K | +1.66% | |
6,461.00 | 6,364.00 | 6,515.00 | 6,327.00 | 0.37K | +0.58% | |
6,424.00 | 6,458.00 | 6,465.00 | 6,399.00 | 0.09K | -0.25% | |
6,440.00 | 6,388.00 | 6,490.00 | 6,337.00 | 0.06K | +0.89% | |
6,383.00 | 6,351.00 | 6,383.00 | 6,350.00 | 0.01K | +0.47% | |
6,353.00 | 6,292.00 | 6,375.00 | 6,286.00 | 0.05K | +0.97% | |
6,292.00 | 6,180.00 | 6,319.00 | 6,179.00 | 0.01K | +1.99% | |
6,169.00 | 6,199.00 | 6,200.00 | 6,169.00 | 0.03K | +10.24% |