日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,436.00 | 1,434.00 | 1,436.00 | 1,434.00 | 0.06K | -1.60% | |
1,436.00 | 1,434.00 | 1,436.00 | 1,434.00 | 0.06K | -1.60% | |
1,459.32 | 1,459.32 | 1,459.32 | 1,459.32 | +1.21% | ||
1,459.32 | 1,459.32 | 1,459.32 | 1,459.32 | +1.21% | ||
1,441.81 | 1,471.00 | 1,471.00 | 1,441.81 | 0.31K | -2.91% | |
1,441.81 | 1,471.00 | 1,471.00 | 1,441.81 | 0.31K | -2.91% | |
1,485.03 | 1,476.00 | 1,485.03 | 1,476.00 | 0.08K | +0.31% | |
1,485.03 | 1,476.00 | 1,485.03 | 1,476.00 | 0.08K | +0.31% | |
1,480.40 | 1,480.40 | 1,480.40 | 1,480.40 | 1.37K | +0.26% | |
1,476.59 | 1,476.59 | 1,476.59 | 1,476.59 | 0.14K | -1.23% | |
1,495.03 | 1,495.03 | 1,495.03 | 1,495.03 | 0.03K | +1.41% | |
1,474.23 | 1,474.23 | 1,474.23 | 1,474.23 | 0.04K | -0.12% | |
1,476.00 | 1,485.00 | 1,485.00 | 1,476.00 | 0.07K | +0.14% | |
1,474.00 | 1,470.00 | 1,474.00 | 1,470.00 | 5.15K | +0.34% | |
1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.06K | -0.64% | |
1,478.50 | 1,433.71 | 1,478.50 | 1,433.71 | 2.76K | -0.10% | |
1,480.00 | 1,445.05 | 1,480.00 | 1,445.05 | 0.75K | +2.01% | |
1,450.90 | 1,450.90 | 1,450.90 | 1,450.90 | 0.02K | +2.18% | |
1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.01K | -0.03% | |
1,420.46 | 1,420.46 | 1,420.46 | 1,420.46 | 0.03K | -0.51% | |
1,427.70 | 1,430.00 | 1,430.00 | 1,427.70 | 1.32K | +0.40% | |
1,422.00 | 1,419.53 | 1,422.00 | 1,419.53 | 0.15K | +5.33% | |
1,350.00 | 1,435.03 | 1,435.03 | 1,350.00 | 0.11K | -7.66% | |
1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.02K | +0.97% | |
1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.19K | +1.97% | |
1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.04K | +2.90% | |
1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.04K | -1.09% | |
1,395.23 | 1,395.23 | 1,395.23 | 1,395.23 | 0.02K | +0.92% | |
1,382.50 | 1,382.50 | 1,382.50 | 1,382.50 | 1.32K | +2.83% | |
1,344.50 | 1,344.50 | 1,344.50 | 1,344.50 | 0.07K | -6.37% |