高露洁 (CL)

75.53
+0.17(+0.23%)
盘后
75.53
0.00(0.00%)
- 实时数据
  • :
    4,471,419
  • 当日幅度:
    74.79 - 75.93
  • 52 周范围:
    72.20 - 85.61

CL历史数据

时间范围:
每日
2022-08-25 - 2022-09-25
75.5375.2175.9374.794.47M+0.23%
75.3674.8575.7374.713.45M+0.61%
74.9075.5876.3274.892.88M-0.35%
75.1675.7075.8874.802.74M-1.12%
76.0175.4876.0775.443.65M+0.42%
75.6975.3475.7975.095.30M+0.61%
75.2376.2276.2774.534.98M-1.09%
76.0675.8077.3775.468.08M+0.84%
75.4377.5677.8375.333.99M-3.17%
77.9078.1478.6277.636.39M-0.17%
78.0377.6278.8277.216.41M+0.24%
77.8477.9678.3076.855.78M-0.90%
78.5578.0978.6677.914.26M+1.00%
77.7777.6879.1177.564.14M-0.51%
78.1780.1480.4277.913.11M-2.04%
79.8078.1379.8077.775.92M+2.03%
78.2179.2579.5778.144.05M-1.00%
79.0079.7579.9778.803.10M-0.74%
79.5978.9779.8678.442.27M+0.48%
79.2180.8781.2079.073.41M-2.11%
80.9280.7781.0580.462.66M-0.10%
最高: 81.20最低: 74.53差价: 6.67平均: 77.35涨跌幅: -6.75