CMOC Group Ltd (3993)

3.07
-0.01(-0.32%)
  • :
    16,907,999
  • 卖价/买价:
    3.07/3.08
  • 当日幅度:
    3.02 - 3.12

3993历史数据

时间范围:
每日
2022-08-30 - 2022-09-30
3.073.083.123.0216.91M-0.32%
3.083.103.183.0032.26M+0.65%
3.063.163.203.0521.84M-4.67%
3.213.163.243.1017.52M+0.94%
3.183.283.283.1317.26M-3.34%
3.293.363.373.289.82M-2.08%
3.363.303.373.2611.47M+0.60%
3.343.363.363.286.31M-0.60%
3.363.353.393.3212.98M+1.82%
3.303.393.403.2714.53M-2.65%
3.393.443.473.3823.58M-3.14%
3.503.573.643.4415.20M-1.96%
3.573.563.643.5010.43M-2.19%
3.653.603.723.6020.44M+1.67%
3.593.483.603.4816.16M+3.16%
3.483.463.503.459.75M0.00%
3.483.453.513.4014.57M0.00%
3.483.453.523.4210.06M+1.75%
3.423.383.423.3012.86M+1.18%
3.383.513.513.3814.97M-2.87%
3.483.523.543.4613.69M-1.14%
3.523.553.563.4424.48M-1.12%
3.563.643.643.5317.65M-1.66%
最高: 3.72最低: 3.00差价: 0.72平均: 3.38涨跌幅: -15.19