洛阳钼业 (603993)

5.53
+0.07(+1.28%)
  • :
    229,685,187
  • 卖价/买价:
    5.53/5.54
  • 当日幅度:
    5.40 - 5.57

603993历史数据

时间范围:
每日
2022/07/15 - 2022/08/15
5.535.445.575.40229.69M+1.28%
5.465.405.505.37143.50M+0.92%
5.415.395.425.30145.10M+0.74%
5.375.405.505.33146.34M+0.19%
5.365.345.385.3092.15M+0.19%
5.355.295.445.26144.10M+1.52%
5.275.215.285.1893.71M+1.35%
5.205.215.255.1386.66M+0.58%
5.175.215.305.15116.85M-0.96%
5.225.365.365.15186.26M-4.04%
5.445.345.455.18154.19M+0.93%
5.395.465.485.38145.64M-1.64%
5.485.565.565.46140.73M-0.72%
5.525.455.555.41132.43M+0.91%
5.475.395.525.34159.41M+1.67%
5.385.525.545.36228.09M-3.24%
5.565.705.785.51650.52M-7.02%
5.985.435.985.38642.97M+9.93%
5.445.265.445.25197.76M+3.82%
5.245.295.315.20118.10M-1.32%
5.315.185.335.17154.96M+3.11%
5.155.155.265.13164.65M+0.19%
最高: 5.98最低: 5.13差价: 0.85平均: 5.40涨跌幅: 7.59