1,463.00 | 1,473.50 | 1,481.75 | 1,455.00 | 432.50K | -0.58% | |
1,471.50 | 1,443.95 | 1,475.30 | 1,438.15 | 2.92M | +2.42% | |
1,436.80 | 1,457.85 | 1,458.00 | 1,429.30 | 2.52M | -0.85% | |
1,449.05 | 1,425.90 | 1,463.25 | 1,423.50 | 1.75M | +2.01% | |
1,420.55 | 1,435.00 | 1,439.30 | 1,406.15 | 1.76M | -1.32% | |
1,439.50 | 1,479.40 | 1,486.50 | 1,427.25 | 1.31M | -2.70% | |
1,479.40 | 1,460.00 | 1,491.00 | 1,452.10 | 2.08M | +1.51% | |
1,457.45 | 1,431.00 | 1,469.80 | 1,426.00 | 1.77M | +2.35% | |
1,423.95 | 1,440.00 | 1,455.00 | 1,410.60 | 3.78M | +0.24% | |
1,420.60 | 1,395.05 | 1,473.00 | 1,366.10 | 5.63M | +1.75% | |
1,396.10 | 1,408.10 | 1,414.90 | 1,384.20 | 1.45M | -1.08% | |
1,411.40 | 1,445.25 | 1,451.00 | 1,408.00 | 1.62M | -2.74% | |
1,451.15 | 1,432.55 | 1,458.20 | 1,432.55 | 1.07M | +0.82% | |
1,439.40 | 1,431.10 | 1,440.95 | 1,420.20 | 808.61K | +0.80% | |
1,428.00 | 1,450.50 | 1,464.80 | 1,425.00 | 820.23K | -1.21% | |
1,445.45 | 1,442.30 | 1,449.55 | 1,428.90 | 738.45K | +0.22% | |
1,442.30 | 1,443.50 | 1,449.65 | 1,434.00 | 658.78K | -0.08% | |
1,443.50 | 1,451.75 | 1,454.30 | 1,430.85 | 1.08M | -0.26% | |
1,447.20 | 1,454.95 | 1,455.00 | 1,429.85 | 1.13M | -0.04% | |
1,447.75 | 1,436.00 | 1,451.95 | 1,434.45 | 1.03M | +0.59% | |
1,439.20 | 1,460.00 | 1,463.95 | 1,436.35 | 873.09K | -2.02% | |
1,468.80 | 1,483.10 | 1,497.70 | 1,465.15 | 930.72K | -1.30% | |
1,488.20 | 1,490.10 | 1,499.40 | 1,481.00 | 995.82K | -0.45% | |
1,494.90 | 1,504.90 | 1,513.00 | 1,487.55 | 1.28M | -0.17% | |
1,497.45 | 1,490.00 | 1,510.00 | 1,487.95 | 1.05M | +0.41% |