| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 1,205.70 | 1,213.45 | 1,217.85 | 1,203.50 | 1.08M | -0.54% | |
| 1,212.30 | 1,200.00 | 1,217.65 | 1,198.10 | 3.22M | +0.89% | |
| 1,201.55 | 1,198.75 | 1,206.80 | 1,191.75 | 2.17M | +0.78% | |
| 1,192.30 | 1,200.00 | 1,202.75 | 1,188.00 | 1.69M | -0.53% | |
| 1,198.65 | 1,190.05 | 1,205.00 | 1,178.00 | 5.33M | +2.39% | |
| 1,170.65 | 1,270.00 | 1,270.00 | 1,164.55 | 7.64M | -7.93% | |
| 1,271.50 | 1,256.95 | 1,283.55 | 1,254.00 | 1.74M | +1.46% | |
| 1,253.25 | 1,246.95 | 1,255.00 | 1,242.15 | 594.74K | +0.49% | |
| 1,247.10 | 1,241.50 | 1,256.00 | 1,241.00 | 848.92K | -0.18% | |
| 1,249.40 | 1,236.00 | 1,256.10 | 1,235.50 | 992.85K | +1.18% | |
| 1,234.80 | 1,241.05 | 1,246.30 | 1,232.65 | 1.25M | -0.56% | |
| 1,241.75 | 1,260.00 | 1,260.00 | 1,237.70 | 1.32M | +0.10% | |
| 1,240.55 | 1,243.00 | 1,243.00 | 1,230.65 | 689.81K | -0.27% | |
| 1,243.95 | 1,246.00 | 1,248.70 | 1,239.95 | 119.15K | +0.31% | |
| 1,240.10 | 1,237.85 | 1,242.00 | 1,230.00 | 576.67K | +0.16% | |
| 1,238.15 | 1,242.00 | 1,245.00 | 1,232.00 | 751.43K | -0.23% | |
| 1,241.00 | 1,222.00 | 1,242.40 | 1,220.00 | 1.11M | +2.02% | |
| 1,216.45 | 1,205.00 | 1,217.50 | 1,200.75 | 1.21M | +1.03% | |
| 1,204.10 | 1,211.95 | 1,217.00 | 1,197.25 | 1.26M | -0.19% | |
| 1,206.35 | 1,215.00 | 1,219.75 | 1,204.00 | 772.01K | -0.18% |