西普拉制药 (CIPL)

孟买BSE
货币 INR
免责声明
1,189.75
+25.75
(+2.21%)
闭盘
当日幅度
1,166.10
1,199.00
52 周范围
852.00
1,277.55
32,108
卖价/买价
1,187.65 / 1,189.75

CIPL历史数据

时间范围
Daily
2023-09-04 - 2023-10-02
日期收盘 开盘 交易量 涨跌幅
1,186.801,167.001,199.001,166.1032.11K+1.96%
1,164.001,180.451,184.701,158.6520.66K-1.40%
1,180.501,172.451,188.401,171.65106.76K+1.43%
1,163.801,177.051,184.401,161.7012.58K-1.27%
1,178.801,181.601,197.001,176.9035.88K-0.66%
1,186.601,201.151,208.951,168.50132.79K-1.70%
1,207.151,231.051,240.001,203.9026.83K-2.56%
1,238.851,240.501,252.301,235.6524.08K-0.13%
1,240.451,237.151,257.601,237.0053.82K+0.38%
1,235.701,230.151,241.501,228.2039.98K+0.13%
1,234.151,227.651,243.701,225.0035.81K+0.53%
1,227.701,246.951,246.951,223.9535.04K-0.93%
1,239.251,244.101,259.851,235.7024.43K-0.60%
1,246.701,240.951,252.001,236.5049.42K+0.24%
1,243.701,249.101,261.201,239.0020.01K-0.43%
1,249.101,255.001,261.101,244.7516.45K-0.60%
1,256.651,251.951,266.201,244.7558.98K+1.46%
1,238.551,255.901,265.001,235.1084.35K-0.03%
1,238.901,246.051,254.401,232.7516.69K-0.49%
最高
1,266.20
涨跌幅
-4.68
平均
1,218.81
差价
107.55
最低
1,158.65