日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,186.80 | 1,167.00 | 1,199.00 | 1,166.10 | 32.11K | +1.96% | |
1,164.00 | 1,180.45 | 1,184.70 | 1,158.65 | 20.66K | -1.40% | |
1,180.50 | 1,172.45 | 1,188.40 | 1,171.65 | 106.76K | +1.43% | |
1,163.80 | 1,177.05 | 1,184.40 | 1,161.70 | 12.58K | -1.27% | |
1,178.80 | 1,181.60 | 1,197.00 | 1,176.90 | 35.88K | -0.66% | |
1,186.60 | 1,201.15 | 1,208.95 | 1,168.50 | 132.79K | -1.70% | |
1,207.15 | 1,231.05 | 1,240.00 | 1,203.90 | 26.83K | -2.56% | |
1,238.85 | 1,240.50 | 1,252.30 | 1,235.65 | 24.08K | -0.13% | |
1,240.45 | 1,237.15 | 1,257.60 | 1,237.00 | 53.82K | +0.38% | |
1,235.70 | 1,230.15 | 1,241.50 | 1,228.20 | 39.98K | +0.13% | |
1,234.15 | 1,227.65 | 1,243.70 | 1,225.00 | 35.81K | +0.53% | |
1,227.70 | 1,246.95 | 1,246.95 | 1,223.95 | 35.04K | -0.93% | |
1,239.25 | 1,244.10 | 1,259.85 | 1,235.70 | 24.43K | -0.60% | |
1,246.70 | 1,240.95 | 1,252.00 | 1,236.50 | 49.42K | +0.24% | |
1,243.70 | 1,249.10 | 1,261.20 | 1,239.00 | 20.01K | -0.43% | |
1,249.10 | 1,255.00 | 1,261.10 | 1,244.75 | 16.45K | -0.60% | |
1,256.65 | 1,251.95 | 1,266.20 | 1,244.75 | 58.98K | +1.46% | |
1,238.55 | 1,255.90 | 1,265.00 | 1,235.10 | 84.35K | -0.03% | |
1,238.90 | 1,246.05 | 1,254.40 | 1,232.75 | 16.69K | -0.49% |