中国人寿 (2628)

1.600
+0.020(+1.27%)
  • :
    11,142
  • 卖价/买价:
    1.581/1.600
  • 当日幅度:
    1.581 - 1.600

2628历史数据

时间范围:
每日
2023-01-09 - 2023-02-08
1.6001.6001.6001.58111.14K+1.27%
1.5801.5811.5991.5803.50K-2.50%
1.6201.6001.6201.59025.39K+0.65%
1.6101.6591.6591.58113.40K-3.88%
1.6751.7011.7011.63413.67K+1.24%
1.6551.6611.6901.65114.70K-3.05%
1.7071.7341.7341.6915.87K-3.59%
1.7701.7701.7701.7706.81K-1.64%
1.7991.7991.7991.7991.50K+3.93%
1.7321.7701.7701.7321.04K-0.63%
1.7421.7301.7711.7304.69K-1.50%
1.7691.7661.7691.7424.91K0.00%
1.7701.7831.7851.71036.12K+2.52%
1.7261.7271.7271.72626.98K+0.88%
1.7111.7501.7501.7112.83K+0.65%
1.7001.7121.7121.7001.96K-3.68%
1.7651.7811.7811.74313.49K+1.38%
1.7411.7471.7791.74123.50K-1.89%
1.7751.7721.7751.7421.79K+0.85%
1.7601.7471.7881.74158.01K+4.02%
1.6911.6791.6911.64130.62K+3.77%
1.6301.7061.7601.63012.01K-6.02%
最高: 1.799最低: 1.580差价: 0.219平均: 1.706涨跌幅: -7.754
  • 保本收息
    0
    • 哈哈,买入
      2