中国人寿 (2628)

1.570
+0.013(+0.83%)
  • :
    0
  • 卖价/买价:
    0.000/0.000
  • 当日幅度:
    1.570 - 1.570

2628历史数据

时间范围:
每日
2023-05-08 - 2023-06-06
1.5701.5701.5701.570+0.83%
1.5571.5571.5571.557+0.45%
1.5501.5501.5501.550+0.65%
1.5401.5401.5401.540-0.03%
1.5411.5411.5411.541-1.66%
1.5661.5661.5661.566+1.00%
1.5511.5511.5511.551-3.69%
1.6101.6101.6101.610+1.35%
1.5891.5891.5891.589-3.05%
1.6391.6391.6391.639-3.19%
1.6931.6931.6931.693-1.23%
1.7141.7141.7141.714+0.62%
1.7041.7041.7041.7040.00%
1.7041.7041.7041.704+1.19%
1.6841.6841.6841.684-1.55%
1.7101.7101.7101.710-2.09%
1.7471.7471.7471.747+3.47%
1.6881.6881.6881.688-2.82%
1.7371.7041.7371.7040.20K+2.03%
1.7021.7021.7021.702-3.98%
1.7731.7731.7731.773-0.51%
1.7821.7821.7821.782+0.79%
最高: 1.782最低: 1.540差价: 0.242平均: 1.652涨跌幅: -11.199
  • 保本收息
    0
    • 哈哈,买入
      2