中国人寿 (CILJF)

1.64
-0.10(-5.68%)
  • :
    2,500
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    1.64 - 1.64

CILJF历史数据

时间范围:
每日
2023-05-08 - 2023-06-06
1.641.641.641.64-4.65%
1.721.741.741.720.62K+0.58%
1.711.591.711.595.56K-1.72%
1.741.641.741.640.79K+3.57%
1.681.601.681.604.88K+2.44%
1.641.741.741.644.19K-8.38%
1.791.671.791.6767.11K+1.70%
1.761.771.771.7570.60K-1.12%
1.781.781.781.78-4.30%
1.861.841.861.840.78K-1.59%
1.891.851.891.8596.84K0.00%
1.891.891.891.89-2.58%
1.941.921.941.889.09K+4.86%
1.851.771.931.775.72K-0.54%
1.861.881.881.8622.33K-5.10%
1.961.911.961.9118.41K+5.95%
1.851.891.891.8070.31K-4.15%
1.931.921.931.921.76K-1.03%
1.951.921.951.923.29K-0.51%
1.961.961.961.96-1.01%
1.981.971.981.972.06K+2.06%
最高: 1.98最低: 1.59差价: 0.39平均: 1.83涨跌幅: -15.46
  • 保本收息
    0
    • 哈哈,买入
      2