气派科技 (688216)

上海
25.18
-0.72(-2.78%)
  • :
    1,182,936
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    25.15 - 26.70

688216历史数据

时间范围:
每日
2022-10-27 - 2022-11-27
25.1825.9126.7025.151.18M-2.78%
25.9026.7326.9925.90927.34K-1.33%
26.2527.1527.1525.601.28M-2.42%
26.9027.9228.3726.801.30M-2.89%
27.7027.6928.2427.28811.11K-0.36%
27.8029.2229.3027.791.71M-4.24%
29.0328.2829.3727.452.07M+2.72%
28.2627.7928.8227.412.12M+2.43%
27.5925.8027.8025.472.42M+7.73%
25.6125.8826.4825.021.02M-0.89%
25.8426.5127.2525.741.61M-0.19%
25.8927.0327.6325.831.88M-5.82%
27.4926.7327.4926.491.26M+2.00%
26.9527.1227.4326.40912.33K-1.43%
27.3427.7828.2227.201.13M-1.58%
27.7827.7327.9927.001.41M+0.29%
27.7026.5227.9926.211.73M+4.92%
26.4026.1827.1026.051.12M+1.07%
26.1226.3826.3925.061.27M+0.93%
25.8824.5226.2024.301.77M-1.63%
26.3127.4028.6826.292.02M-5.02%
27.7026.5228.5026.012.16M+4.37%
最高: 29.37最低: 24.30差价: 5.07平均: 26.89涨跌幅: -5.12