Central Puerto SA (CEPU)

138.75
+5.90(+4.44%)
  • :
    543,377
  • 卖价/买价:
    138.20/138.75
  • 当日幅度:
    133.00 - 141.35

CEPU历史数据

时间范围:
每日
2022-09-01 - 2022-10-01
138.75134.00141.35133.00543.38K+4.09%
133.30128.45135.00127.00445.62K+4.02%
128.15129.00132.00126.50254.48K+1.71%
126.00128.00129.00123.10308.53K-1.56%
128.00136.00137.00125.15354.40K-4.44%
133.95136.00140.00131.60369.87K-6.33%
143.00139.50145.00136.50176.51K+3.62%
138.00147.00147.00136.00471.20K-4.83%
145.00146.00148.00141.35372.95K-2.23%
148.30141.00149.00139.00311.49K+6.31%
139.50139.75143.00137.00484.47K-2.11%
142.50141.00143.00138.00547.06K+0.14%
142.30135.00144.60135.00590.57K+6.19%
134.00136.90137.75129.00686.10K-1.72%
136.35136.10142.90134.00421.63K+1.00%
135.00134.00136.15130.50312.43K+2.66%
131.50137.00141.00130.00377.04K-3.49%
136.25127.75136.95127.75596.02K+6.45%
128.00127.50128.00125.00298.61K+0.83%
126.95126.90127.50123.0098.28K+1.97%
124.50124.00126.50122.00278.34K-0.40%
最高: 149.00最低: 122.00差价: 27.00平均: 135.20涨跌幅: 11.00