Central Puerto SA (CEPU)

3.840
-0.130(-3.27%)
盘后
3.790
-0.050(-1.302%)
- 实时数据
  • :
    246,023
  • 当日幅度:
    3.770 - 4.000
  • 52 周范围:
    2.360 - 4.383

CEPU历史数据

时间范围:
每日
2022/07/11 - 2022/08/10
3.8403.9903.9903.780246.02K-3.27%
3.9703.9504.0703.890389.71K+2.32%
3.8803.5703.9503.570187.68K+5.15%
3.6903.8003.8503.659177.64K-2.38%
3.7803.7003.7903.640104.46K+2.44%
3.6903.9303.9303.610208.14K-5.63%
3.9103.8803.9503.760279.38K+0.51%
3.8903.9004.0103.850183.57K+1.57%
3.8303.6103.9003.610242.16K+7.28%
3.5703.3203.5803.250220.10K+9.17%
3.2703.2903.3503.160116.45K+0.62%
3.2503.1003.2503.080120.12K+6.56%
3.0502.9203.0502.91050.56K+5.54%
2.8903.0003.0002.840115.20K-3.67%
3.0003.0703.1902.99070.22K-3.85%
3.1203.2003.3003.11027.98K-1.58%
3.1703.2203.3023.15045.17K-1.25%
3.2103.1703.2103.11085.63K+2.23%
3.1403.1003.1703.000109.24K-0.63%
3.1603.1403.2083.07052.92K+0.32%
3.1503.1603.2103.09588.15K-0.94%
3.1803.0803.2203.06051.29K+1.92%
最高: 4.070最低: 2.840差价: 1.230平均: 3.438涨跌幅: 23.077