| 5.020 | 5.000 | 5.070 | 5.000 | 479.41M | +1.01% | |
| 4.970 | 5.000 | 5.050 | 4.960 | 372.14M | -0.80% | |
| 5.010 | 5.060 | 5.080 | 5.000 | 530.55M | -1.38% | |
| 5.080 | 5.100 | 5.130 | 5.040 | 334.63M | -0.78% | |
| 5.120 | 5.090 | 5.160 | 5.090 | 259.00M | +0.59% | |
| 5.090 | 5.110 | 5.140 | 5.060 | 413.60M | -1.36% | |
| 5.160 | 5.250 | 5.270 | 5.150 | 419.88M | -2.64% | |
| 5.300 | 5.380 | 5.420 | 5.260 | 284.17M | -1.12% | |
| 5.360 | 5.360 | 5.410 | 5.330 | 214.45M | +0.56% | |
| 5.330 | 5.370 | 5.390 | 5.290 | 261.54M | -1.11% | |
| 5.390 | 5.320 | 5.430 | 5.290 | 264.11M | +1.89% | |
| 5.290 | 5.330 | 5.390 | 5.260 | 291.03M | -1.31% | |
| 5.360 | 5.420 | 5.450 | 5.320 | 292.77M | -0.56% | |
| 5.390 | 5.320 | 5.390 | 5.230 | 375.98M | +1.51% | |
| 5.310 | 5.410 | 5.430 | 5.280 | 290.24M | -2.39% | |
| 5.440 | 5.480 | 5.510 | 5.380 | 278.80M | -0.18% | |
| 5.450 | 5.610 | 5.610 | 5.410 | 610.07M | -2.15% | |
| 5.570 | 5.650 | 5.700 | 5.510 | 719.44M | -1.07% | |
| 5.630 | 5.420 | 5.630 | 5.400 | 1.02B | +3.68% | |
| 5.430 | 5.380 | 5.470 | 5.350 | 817.71M | +1.31% | |
| 5.360 | 5.160 | 5.360 | 5.150 | 500.20M | +4.08% | |
| 5.150 | 5.150 | 5.160 | 5.100 | 182.17M | -0.96% |
| 最高: 5.700 | 最低: 4.960 | 差价: 0.740 | 平均: 5.282 | 涨跌幅: -3.462 |