日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.6354 | 0.6354 | 0.6354 | 0.6354 | 0.77K | -2.25% | |
0.6354 | 0.6354 | 0.6354 | 0.6354 | 0.77K | -2.25% | |
0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.70K | +5.30% | |
0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.70K | +5.30% | |
0.6173 | 0.6493 | 0.6493 | 0.6173 | 10.21K | -3.55% | |
0.6173 | 0.6493 | 0.6493 | 0.6173 | 10.21K | -3.55% | |
0.6400 | 0.6400 | 0.6400 | 0.6400 | 183.30K | +4.27% | |
0.6400 | 0.6400 | 0.6400 | 0.6400 | 183.30K | +4.27% | |
0.6138 | 0.6138 | 0.6138 | 0.6138 | 1.65K | -1.45% | |
0.6138 | 0.6138 | 0.6138 | 0.6138 | 1.65K | -1.45% | |
0.6228 | 0.6228 | 0.6228 | 0.6228 | 1.62K | +2.32% | |
0.6228 | 0.6228 | 0.6228 | 0.6228 | 1.62K | +2.32% | |
0.6087 | 0.6087 | 0.6087 | 0.6087 | 2.00K | -6.35% | |
0.6087 | 0.6087 | 0.6087 | 0.6087 | 2.00K | -6.35% | |
0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.34K | +1.03% | |
0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.34K | +1.03% | |
0.6434 | 0.6434 | 0.6434 | 0.6434 | 0.40K | -1.21% | |
0.6513 | 0.6206 | 0.6513 | 0.6206 | 2.40K | +4.21% | |
0.6250 | 0.6250 | 0.6250 | 0.6250 | 441.50K | +1.13% | |
0.6180 | 0.6380 | 0.6380 | 0.6180 | 1.28K | +0.83% | |
0.6129 | 0.6129 | 0.6129 | 0.6129 | 0.30K | +1.51% | |
0.6038 | 0.6038 | 0.6038 | 0.6038 | 0.29K | -3.48% | |
0.6256 | 0.6256 | 0.6256 | 0.6256 | 61.80K | -1.82% | |
0.6372 | 0.6372 | 0.6372 | 0.6372 | 1.00K | +5.03% | |
0.6067 | 0.6335 | 0.6335 | 0.6067 | 22.87K | -5.07% | |
0.6391 | 0.6391 | 0.6391 | 0.6391 | 0.14K | +6.16% | |
0.6020 | 0.6020 | 0.6020 | 0.6020 | 141.81K | +6.02% | |
0.5678 | 0.5678 | 0.5678 | 0.5678 | 204.00K | -5.37% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 17.00K | +1.90% | |
0.5888 | 0.5888 | 0.5888 | 0.5888 | 4.09K | -7.33% |