日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
232.07 | 230.01 | 232.07 | 229.68 | 0.17K | +0.25% | |
232.07 | 230.01 | 232.07 | 229.68 | 0.17K | +0.25% | |
231.50 | 247.75 | 247.75 | 229.50 | 7.92K | -8.23% | |
231.50 | 247.75 | 247.75 | 229.50 | 7.92K | -8.23% | |
252.25 | 252.50 | 252.50 | 252.25 | 1.13K | +0.24% | |
252.25 | 252.50 | 252.50 | 252.25 | 1.13K | +0.24% | |
251.65 | 251.75 | 251.75 | 251.60 | 0.35K | -1.12% | |
251.65 | 251.75 | 251.75 | 251.60 | 0.35K | -1.12% | |
254.50 | 256.01 | 256.01 | 254.50 | 0.00K | +0.59% | |
254.50 | 256.01 | 256.01 | 254.50 | 0.00K | +0.59% | |
253.00 | 250.00 | 253.00 | 250.00 | 0.58K | +0.10% | |
253.00 | 250.00 | 253.00 | 250.00 | 0.58K | +0.10% | |
252.75 | 250.25 | 252.75 | 249.75 | 0.53K | -4.60% | |
252.75 | 250.25 | 252.75 | 249.75 | 0.53K | -4.60% | |
264.95 | 264.95 | 264.95 | 264.95 | 0.00K | +1.24% | |
264.95 | 264.95 | 264.95 | 264.95 | 0.00K | +1.24% | |
261.70 | 262.50 | 262.50 | 261.70 | 0.02K | -1.64% | |
261.70 | 262.50 | 262.50 | 261.70 | 0.02K | -1.64% | |
266.08 | 266.08 | 266.08 | 266.08 | 0.00K | +3.00% | |
266.08 | 266.08 | 266.08 | 266.08 | 0.00K | +3.00% | |
258.32 | 258.32 | 258.32 | 258.32 | 0.01K | -0.84% | |
260.52 | 260.52 | 260.52 | 260.52 | +1.14% | ||
257.59 | 257.59 | 257.59 | 257.59 | 0.01K | -0.60% | |
259.13 | 255.81 | 259.13 | 255.81 | 0.02K | -1.42% | |
262.86 | 262.86 | 262.86 | 262.86 | 0.01K | +0.30% | |
262.08 | 262.86 | 262.86 | 262.08 | 0.01K | -2.93% | |
270.00 | 270.00 | 270.00 | 270.00 | 0.01K | +0.41% | |
268.91 | 270.81 | 270.81 | 268.91 | 0.03K | +0.32% | |
268.06 | 266.76 | 268.06 | 266.76 | 0.26K | +1.98% | |
262.86 | 262.86 | 262.86 | 262.86 | 0.00K | +13.27% |