| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 14,745.00 | 15,530.00 | 15,550.50 | 14,745.00 | 0.43K | -4.87% | |
| 15,500.00 | 14,500.00 | 15,500.00 | 14,131.00 | 0.36K | +11.06% | |
| 13,957.00 | 13,591.50 | 13,957.00 | 13,000.00 | 0.17K | +3.11% | |
| 13,536.50 | 13,898.00 | 14,255.00 | 13,484.00 | 0.28K | -2.61% | |
| 13,899.00 | 14,500.00 | 14,500.00 | 12,999.00 | 0.25K | -0.72% | |
| 14,000.00 | 16,863.00 | 16,863.00 | 13,600.00 | 1.70K | -17.55% | |
| 16,979.00 | 16,000.00 | 17,284.50 | 15,437.50 | 0.71K | +1.19% | |
| 16,780.00 | 16,100.00 | 16,905.00 | 15,900.00 | 0.06K | +4.22% | |
| 16,100.00 | 14,560.00 | 16,100.00 | 14,560.00 | 0.12K | +8.05% | |
| 14,900.00 | 14,882.00 | 15,490.00 | 14,200.00 | 0.11K | +0.07% | |
| 14,890.00 | 14,650.00 | 14,893.50 | 14,250.00 | 0.14K | +1.65% | |
| 14,648.00 | 15,026.00 | 15,248.00 | 14,500.00 | 0.37K | -2.36% | |
| 15,002.00 | 14,980.50 | 15,080.50 | 14,800.00 | 0.18K | +1.82% | |
| 14,734.50 | 14,957.00 | 14,958.50 | 14,700.00 | 0.11K | +0.20% | |
| 14,705.00 | 14,522.50 | 14,965.50 | 14,522.50 | 0.15K | -0.57% | |
| 14,789.50 | 14,702.00 | 14,949.00 | 14,600.00 | 0.28K | +0.55% | |
| 14,708.00 | 14,943.50 | 14,943.50 | 14,317.50 | 0.13K | +0.05% | |
| 14,700.00 | 14,859.50 | 14,930.00 | 14,700.00 | 0.11K | -2.33% | |
| 15,050.00 | 15,398.00 | 15,398.00 | 14,931.50 | 0.20K | -1.57% |