百时美施贵宝公司 (BMY)

纽约
货币 USD
免责声明
48.73
-0.19(-0.39%)
闭盘
盘后
48.82+0.09(+0.18%)

BMY历史数据

时间范围
Daily
2023-10-30 - 2023-11-30
日期收盘 开盘 交易量 涨跌幅
48.7249.0649.3548.6712.64M-0.41%
48.9249.0549.3248.8211.30M-0.20%
49.0249.6149.7248.8117.22M-1.49%
49.7649.7549.9149.475.09M+0.69%
49.4248.7549.4948.5614.74M+1.94%
48.4848.8349.0448.4514.33M-0.86%
48.9048.7850.1748.4227.91M-3.82%
50.8451.1951.2250.6010.23M0.00%
50.8451.4651.7450.2414.46M-1.42%
51.5750.2751.6350.1513.41M+2.08%
50.5250.4551.1850.2612.03M+0.74%
50.1550.4550.6750.0612.01M-0.91%
50.6150.6150.7049.5812.70M+0.40%
50.4152.5552.5750.3712.18M-3.83%
52.4252.5252.5851.8411.25M+0.25%
52.2952.8153.0552.1320.84M-0.95%
52.7953.1453.5552.6317.63M-0.06%
52.8251.3953.1351.3914.48M+3.31%
51.1350.8251.3750.6913.38M-0.29%
51.2851.8651.9051.1711.14M-0.49%
51.5351.3851.6650.6714.60M+0.55%
51.2551.7351.9050.2629.56M+0.45%
最高
53.55
涨跌幅
-4.51
平均
50.62
差价
5.13
最低
48.42