日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
464.30 | 464.30 | 464.30 | 464.30 | -7.14% | ||
464.30 | 464.30 | 464.30 | 464.30 | -7.14% | ||
500.00 | 500.00 | 500.00 | 500.00 | +7.45% | ||
500.00 | 500.00 | 500.00 | 500.00 | +7.45% | ||
465.35 | 465.35 | 465.35 | 465.35 | 0.01K | +2.13% | |
465.35 | 465.35 | 465.35 | 465.35 | 0.01K | +2.13% | |
455.65 | 455.65 | 455.65 | 455.65 | 0.00K | -1.81% | |
464.05 | 464.05 | 464.05 | 464.05 | 0.00K | +9.19% | |
425.00 | 425.00 | 425.00 | 425.00 | 0.01K | 0.00% | |
425.00 | 425.00 | 425.00 | 425.00 | 0.02K | +5.55% | |
402.65 | 415.00 | 415.00 | 402.65 | 0.01K | -8.70% | |
441.00 | 441.00 | 441.00 | 441.00 | 0.01K | -0.17% | |
441.75 | 441.75 | 441.75 | 441.75 | 0.01K | -0.21% | |
442.70 | 440.00 | 442.70 | 440.00 | 0.01K | +7.96% | |
410.05 | 410.05 | 410.05 | 410.05 | 0.06K | +0.35% | |
408.60 | 413.40 | 413.90 | 408.60 | 0.05K | -2.93% | |
420.95 | 420.95 | 420.95 | 420.95 | 0.02K | +1.58% | |
414.40 | 414.40 | 414.40 | 414.40 | 0.00K | -1.44% | |
420.45 | 424.50 | 424.50 | 420.45 | 0.01K | -5.13% | |
443.20 | 443.20 | 443.20 | 443.20 | 0.00K | +1.92% | |
434.85 | 434.85 | 434.85 | 434.85 | 0.02K | -1.54% | |
441.65 | 443.20 | 443.20 | 441.65 | 0.03K | -2.45% | |
452.75 | 452.75 | 452.75 | 452.75 | 0.00K | +0.33% | |
451.25 | 451.25 | 451.25 | 451.25 | 0.00K | +0.11% | |
450.75 | 450.75 | 450.75 | 450.75 | 0.01K | -1.97% | |
459.80 | 459.80 | 459.80 | 459.80 | 0.00K | +3.38% | |
444.75 | 444.75 | 444.75 | 444.75 | 0.00K | +1.87% | |
436.60 | 436.60 | 436.60 | 436.60 | 0.00K | +0.23% | |
435.60 | 435.60 | 435.60 | 435.60 | 0.00K | -3.45% | |
451.15 | 443.15 | 451.15 | 443.15 | 0.00K | -2.83% |