日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
526.00 | 526.00 | 526.00 | 526.00 | 0.00K | -0.75% | |
526.00 | 526.00 | 526.00 | 526.00 | 0.00K | -0.75% | |
530.00 | 530.00 | 530.00 | 530.00 | 0.00K | +0.26% | |
530.00 | 530.00 | 530.00 | 530.00 | 0.00K | +0.26% | |
528.60 | 530.00 | 530.00 | 528.60 | 0.02K | -7.26% | |
528.60 | 530.00 | 530.00 | 528.60 | 0.02K | -7.26% | |
570.00 | 565.00 | 575.80 | 565.00 | 0.03K | +2.33% | |
570.00 | 565.00 | 575.80 | 565.00 | 0.03K | +2.33% | |
557.00 | 557.00 | 557.00 | 557.00 | 0.01K | -1.17% | |
557.00 | 557.00 | 557.00 | 557.00 | 0.01K | -1.17% | |
563.60 | 559.60 | 563.60 | 559.60 | 0.01K | +2.32% | |
563.60 | 559.60 | 563.60 | 559.60 | 0.01K | +2.32% | |
550.80 | 550.60 | 550.80 | 550.60 | 0.02K | +2.44% | |
550.80 | 550.60 | 550.80 | 550.60 | 0.02K | +2.44% | |
537.70 | 537.70 | 537.70 | 537.70 | 0.00K | +1.28% | |
537.70 | 537.70 | 537.70 | 537.70 | 0.00K | +1.28% | |
530.90 | 528.20 | 530.90 | 528.20 | 0.01K | -0.09% | |
531.40 | 531.40 | 531.40 | 531.40 | 0.00K | -0.51% | |
534.10 | 534.10 | 534.10 | 534.10 | 0.00K | +0.02% | |
534.00 | 534.00 | 534.00 | 534.00 | 0.00K | +0.83% | |
529.60 | 528.50 | 529.60 | 528.50 | 0.01K | +0.21% | |
528.50 | 528.50 | 528.50 | 528.50 | 0.00K | -2.49% | |
542.00 | 543.20 | 543.20 | 542.00 | 0.00K | +1.65% | |
533.20 | 533.20 | 533.20 | 533.20 | 0.01K | -3.11% | |
550.30 | 535.10 | 550.30 | 534.90 | 0.01K | +1.40% | |
542.70 | 542.70 | 542.70 | 542.70 | 0.01K | -1.31% | |
549.90 | 547.40 | 549.90 | 547.40 | 0.01K | +0.68% | |
546.20 | 544.40 | 546.20 | 544.40 | 0.01K | +2.32% | |
533.80 | 533.80 | 533.80 | 533.80 | 0.00K | +0.34% | |
532.00 | 531.50 | 532.00 | 531.50 | 0.02K | +1.14% |