日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
41,885.00 | 41,885.00 | 41,885.00 | 41,885.00 | 0.00K | -0.79% | |
41,885.00 | 41,885.00 | 41,885.00 | 41,885.00 | 0.00K | -0.79% | |
42,220.00 | 42,220.00 | 42,220.00 | 42,220.00 | 0.03K | +0.11% | |
42,220.00 | 42,220.00 | 42,220.00 | 42,220.00 | 0.03K | +0.11% | |
42,175.00 | 42,175.00 | 42,175.00 | 42,175.00 | 0.02K | +1.63% | |
42,175.00 | 42,175.00 | 42,175.00 | 42,175.00 | 0.02K | +1.63% | |
41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 0.01K | +1.22% | |
41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.00K | +1.81% | |
40,270.00 | 40,270.00 | 40,270.00 | 40,270.00 | 0.00K | +1.38% | |
39,720.00 | 39,720.00 | 39,720.00 | 39,720.00 | 0.10K | -0.14% | |
39,775.00 | 40,000.00 | 40,000.00 | 39,775.00 | 0.01K | +3.04% | |
38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 0.01K | +0.32% | |
38,475.00 | 38,475.00 | 38,475.00 | 38,475.00 | 0.00K | +2.33% | |
37,600.00 | 37,600.00 | 37,600.00 | 37,600.00 | 0.00K | +0.25% | |
37,505.00 | 37,505.00 | 37,505.00 | 37,505.00 | 0.05K | +6.19% | |
35,320.00 | 35,320.00 | 35,320.00 | 35,320.00 | 0.00K | -3.76% | |
36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 0.01K | -5.35% | |
38,775.00 | 38,775.00 | 38,775.00 | 38,775.00 | 0.01K | +0.01% | |
38,770.00 | 38,770.00 | 38,770.00 | 38,770.00 | 0.00K | +1.81% | |
38,080.00 | 38,080.00 | 38,080.00 | 38,080.00 | 0.00K | -1.12% | |
38,510.00 | 38,600.00 | 38,600.00 | 38,510.00 | 0.03K | +0.65% | |
38,260.00 | 37,990.00 | 38,260.00 | 37,990.00 | 0.03K | +1.49% | |
37,700.00 | 36,200.00 | 37,700.00 | 36,200.00 | 0.01K | +0.75% | |
37,420.00 | 37,420.00 | 37,420.00 | 37,420.00 | 0.00K | +2.59% | |
36,475.00 | 36,475.00 | 36,475.00 | 36,475.00 | 0.01K | +2.66% | |
35,530.00 | 35,530.00 | 35,530.00 | 35,530.00 | 0.02K | -1.67% | |
36,135.00 | 34,000.00 | 36,135.00 | 34,000.00 | 0.05K | +5.04% | |
34,400.00 | 34,400.00 | 34,400.00 | 34,400.00 | 0.00K | 0.00% | |
34,400.00 | 34,505.00 | 34,505.00 | 34,400.00 | 0.01K | -0.29% | |
34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 0.00K | -17.63% |