代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
BANE | 莫斯科 | RUB | |||
BANE_p | 莫斯科 | RUB | |||
RU000A0JWGD0= | 莫斯科 | RUB | |||
RU000A0JWX04= | 莫斯科 | RUB |
2,100.5 | 2,100.5 | 2,126.0 | 2,087.0 | 8.71K | -0.50% | |
2,111.0 | 2,085.0 | 2,132.0 | 2,066.0 | 31.12K | +1.05% | |
2,089.0 | 2,142.0 | 2,158.5 | 2,078.0 | 16.92K | -2.45% | |
2,141.5 | 2,182.0 | 2,220.5 | 2,119.5 | 61.96K | -1.86% | |
2,182.0 | 2,110.0 | 2,184.5 | 2,077.0 | 39.91K | +3.49% | |
2,108.5 | 2,071.0 | 2,140.0 | 2,017.0 | 76.30K | +1.25% | |
2,082.5 | 2,075.0 | 2,118.0 | 2,049.0 | 29.76K | +0.34% | |
2,075.5 | 2,082.5 | 2,121.0 | 2,039.5 | 77.75K | -0.72% | |
2,090.5 | 2,058.0 | 2,119.0 | 2,053.5 | 64.64K | +1.75% | |
2,054.5 | 2,016.0 | 2,097.0 | 2,016.0 | 43.78K | +0.66% | |
2,041.0 | 2,124.0 | 2,132.0 | 2,002.0 | 91.98K | -3.25% | |
2,109.5 | 1,980.0 | 2,134.5 | 1,933.5 | 136.61K | +5.93% | |
1,991.5 | 1,984.5 | 2,089.5 | 1,885.5 | 162.01K | -0.15% | |
1,994.5 | 2,160.0 | 2,179.5 | 1,951.0 | 59.89K | -6.93% | |
2,143.0 | 2,260.0 | 2,273.5 | 2,141.5 | 48.43K | -5.68% | |
2,272.0 | 2,227.5 | 2,279.0 | 2,184.0 | 44.39K | +3.11% | |
2,203.5 | 2,309.0 | 2,318.0 | 2,191.0 | 76.77K | -4.24% | |
2,301.0 | 2,389.5 | 2,408.0 | 2,260.5 | 50.86K | -4.38% | |
2,406.5 | 2,300.5 | 2,412.0 | 2,300.5 | 58.10K | +1.41% | |
2,373.0 | 2,355.0 | 2,395.0 | 2,323.0 | 15.37K | +0.79% | |
2,354.5 | 2,389.0 | 2,411.0 | 2,332.0 | 31.45K | -1.49% | |
2,390.0 | 2,448.5 | 2,448.5 | 2,386.0 | 39.19K | -1.89% | |
2,436.0 | 2,464.0 | 2,484.0 | 2,419.0 | 44.77K | -2.17% |