代码 | 交易平台 | 货币 | |||
|---|---|---|---|---|---|
| BANE_p | · | 莫斯科 | · | RUB | |
| BANE | · | 莫斯科 | · | RUB | |
| RU000A0JWGD0= | · | 莫斯科 | · | RUB |
| 922.50 | 916.50 | 925.00 | 914.00 | 44.13K | +0.99% | |
| 913.50 | 915.00 | 924.00 | 910.50 | 53.71K | +0.16% | |
| 912.00 | 902.00 | 912.00 | 901.00 | 31.08K | +1.11% | |
| 902.00 | 907.00 | 914.00 | 900.00 | 43.55K | -0.55% | |
| 907.00 | 918.00 | 923.50 | 905.00 | 88.10K | -1.31% | |
| 919.00 | 918.00 | 923.50 | 919.00 | 11.65K | -0.22% | |
| 921.00 | 918.00 | 922.50 | 918.00 | 4.10K | +0.11% | |
| 920.00 | 922.00 | 925.00 | 915.00 | 37.47K | +0.38% | |
| 916.50 | 940.00 | 940.50 | 915.00 | 89.87K | -2.50% | |
| 940.00 | 938.50 | 945.50 | 930.00 | 67.52K | +0.43% | |
| 936.00 | 935.50 | 939.00 | 931.50 | 28.11K | +0.11% | |
| 935.00 | 937.00 | 940.00 | 926.50 | 43.86K | -0.37% | |
| 938.50 | 937.00 | 939.50 | 934.50 | 8.56K | +0.32% | |
| 935.50 | 937.00 | 938.50 | 933.50 | 3.30K | -0.11% | |
| 936.50 | 944.50 | 949.00 | 922.50 | 98.32K | -0.85% | |
| 944.50 | 933.50 | 954.00 | 928.50 | 185.16K | +1.67% | |
| 929.00 | 927.00 | 935.00 | 922.50 | 54.82K | +0.60% | |
| 923.50 | 919.00 | 930.00 | 911.50 | 62.71K | +0.87% | |
| 915.50 | 913.00 | 928.50 | 908.00 | 166.46K | -0.27% | |
| 918.00 | 913.00 | 918.50 | 911.00 | 24.40K | +0.71% | |
| 911.50 | 913.00 | 916.50 | 909.50 | 8.35K | +0.11% | |
| 910.50 | 909.50 | 919.50 | 906.00 | 54.36K | -0.27% | |
| 913.00 | 920.00 | 926.50 | 904.00 | 124.25K | -0.54% | |
| 918.00 | 914.50 | 921.50 | 911.50 | 54.31K | +0.11% | |
| 917.00 | 901.00 | 919.50 | 899.00 | 90.35K | +1.78% | |
| 901.00 | 895.50 | 905.00 | 893.00 | 60.43K | +0.67% | |
| 895.00 | 895.50 | 898.00 | 893.50 | 9.00K | -0.06% | |
| 895.50 | 895.50 | 897.00 | 893.00 | 4.81K | +0.56% | |
| 890.50 | 896.00 | 901.00 | 889.50 | 52.01K | -0.61% | |
| 896.00 | 889.00 | 900.00 | 886.00 | 46.26K | +1.19% | |
| 885.50 | 893.00 | 899.50 | 879.50 | 100.12K | -1.06% |