
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
恒生中国企业指数 | 8,323.67 | 8,468.64 | 8,207.35 | -7.73 | -0.09% | 17/02 | ||
中证香港内地国有企业指数 | 722.56 | 725.41 | 714.95 | +3.17 | +0.44% | 17/02 | ||
中证海外内地股港元指数 | 3,357.52 | 3,477.45 | 3,477.45 | -6.15 | -0.18% | 14/02 | ||
中证香港内地股指数 | 2,786.94 | 2,847.46 | 2,746.08 | -5.12 | -0.18% | 17/02 | ||
恒生中国H股金融行业指数 | 17,092.74 | 17,185.71 | 16,878.75 | +99.81 | +0.59% | 17/02 | ||
恒生沪深港通AH股溢价指数 | 135.47 | 136.48 | 134.76 | +0.21 | +0.16% | 17/02 | ||
恒生沪深港通AH股A+H指数 | 2,467.05 | 2,479.49 | 2,447.63 | +1.04 | +0.04% | 17/02 | ||
恒生沪深港通AH股H指数 | 2,162.22 | 2,178.23 | 2,140.41 | -3.09 | -0.14% | 17/02 | ||
恒生神州50指数 | 8,189.61 | 8,333.53 | 8,100.72 | +13.23 | +0.16% | 17/02 | ||
恒生中国(香港上市)100指数 | 6,642.81 | 6,773.84 | 6,545.63 | -0.74 | -0.01% | 17/02 | ||
恒生综合指数 | 3,343.36 | 3,392.54 | 3,298.74 | +8.85 | +0.27% | 17/02 | ||
恒生综合指数-金融业 | 3,859.01 | 3,869.84 | 3,820.57 | +22.56 | +0.59% | 17/02 | ||
恒生综合大型股指数 | 2,092.73 | 2,127.26 | 2,064.34 | +4.77 | +0.23% | 17/02 | ||
恒生指数股息点指数 | 72.86 | 72.86 | 72.86 | 0.00 | 0.00% | 17/02 | ||
恒生国企股息点指数 | 44.62 | 44.62 | 44.62 | 0.00 | 0.00% | 17/02 | ||
中证香港100指数 | 2,001.48 | 2,036.45 | 1,974.04 | -0.18 | -0.01% | 17/02 | ||
中华120指数 | 6,513.13 | 6,604.21 | 6,440.35 | -0.06 | 0.00% | 17/02 | ||
MSCI EM | 1,130.57 | 1,137.43 | 1,125.76 | +5.34 | +0.47% | 02:48:45 | ||
DAX BRIC PR | 398.56 | 399.06 | 398.04 | +1.02 | +0.26% | 00:38:59 | ||
DAX BRIC PF | 860.34 | 861.64 | 857.04 | +1.98 | +0.23% | 02:33:45 | ||
HS Low Volatility | 7,083.92 | 7,100.83 | 7,007.75 | +45.77 | +0.65% | 17/02 | ||
HS High Dividend Yield | 1,008.70 | 1,011.97 | 990.15 | +17.81 | +1.80% | 17/02 | ||
HS Mainland Banks | 3,486.03 | 3,496.29 | 3,415.77 | +28.08 | +0.81% | 17/02 | ||
HS Composite LargeCap & MidCap | 3,535.86 | 3,589.44 | 3,488.82 | +8.05 | +0.23% | 17/02 | ||
HS China Central SOEs | 3,039.56 | 3,051.94 | 3,010.13 | +16.88 | +0.56% | 17/02 | ||
HS CSI Shanghai-Hong Kong AH Smart | 9,687.75 | 9,734.77 | 9,595.51 | -16.84 | -0.17% | 17/02 | ||
HS Stock Connect Hong Kong | 3,324.86 | 3,372.17 | 3,279.47 | +11.50 | +0.35% | 17/02 | ||
HS China State-holding Enterprises | 2,770.54 | 2,779.57 | 2,738.90 | +14.72 | +0.53% | 17/02 | ||
HS Stock Connect China 500 | 3,849.00 | 3,870.59 | 3,814.20 | +14.15 | +0.37% | 17/02 | ||
HS SCHK Mainland China Banks | 3,135.61 | 3,145.87 | 3,071.51 | +37.76 | +1.22% | 17/02 | ||
HS Stock Connect China AH Smart | 5,394.54 | 5,433.69 | 5,340.16 | -4.70 | -0.09% | 17/02 | ||
HS Stock Connect China 80 | 4,349.63 | 4,382.80 | 4,308.86 | +11.73 | +0.27% | 17/02 | ||
HS China High Dividend Yield | 3,204.22 | 3,215.75 | 3,146.86 | +36.24 | +1.14% | 17/02 | ||
HS China Enterprises Smart | 11,956.44 | 12,164.67 | 11,789.36 | -11.10 | -0.09% | 17/02 | ||
HS Large-Mid Cap | 2,961.38 | 3,006.50 | 2,921.66 | +6.15 | +0.21% | 17/02 | ||
HS China Enterprises Equal Weighted | 1,432.25 | 1,453.41 | 1,413.74 | -8.81 | -0.61% | 17/02 | ||
HS SCHK High Dividend Yield | 2,072.71 | 2,079.29 | 2,041.22 | +23.96 | +1.17% | 17/02 | ||
HS SCHK ML CN Companies | 3,321.75 | 3,361.34 | 3,277.71 | +14.82 | +0.45% | 17/02 | ||
HSCEI ESG | 2,333.38 | 2,370.90 | 2,299.06 | -1.82 | -0.08% | 17/02 | ||
HS SCHK Financials | 3,083.17 | 3,098.84 | 3,053.83 | +17.07 | +0.56% | 17/02 | ||
HS SCHK SOEs Momentum | 3,498.37 | 3,509.87 | 3,454.64 | +23.13 | +0.67% | 17/02 | ||
HS SCHK Financials | 3,090.62 | 3,106.33 | 3,061.22 | +17.37 | +0.57% | 17/02 | ||
HS Large-Mid Cap Value Select | 3,194.38 | 3,241.62 | 3,151.86 | +9.25 | +0.29% | 17/02 | ||
HS SCHK SOEs Low Volatility | 3,169.94 | 3,178.57 | 3,131.16 | +16.60 | +0.53% | 17/02 | ||
HS Stock Connect China Value Select | 4,609.19 | 4,626.02 | 4,568.21 | +24.00 | +0.52% | 17/02 | ||
HS SCHK Central SOEs Low Volatility | 3,152.50 | 3,162.43 | 3,106.86 | +35.84 | +1.15% | 17/02 | ||
HSCEI ESG Enhanced | 4,493.06 | 4,593.30 | 4,425.72 | -20.03 | -0.44% | 17/02 | ||
HS Large-Mid Cap Value Comprehensive | 3,171.51 | 3,218.23 | 3,127.47 | +8.94 | +0.28% | 17/02 | ||
HS Large-Mid Cap Momentum Select | 3,866.29 | 3,922.96 | 3,817.60 | +6.96 | +0.18% | 17/02 | ||
HS SCHK SOEs High Dividend Yield | 3,244.81 | 3,253.90 | 3,193.53 | +39.59 | +1.24% | 17/02 | ||
HS Insurance Theme | 3,083.49 | 3,117.78 | 3,053.99 | +6.14 | +0.20% | 17/02 | ||
HS SCHK Banks & Insurance | 3,240.93 | 3,260.81 | 3,210.20 | +12.61 | +0.39% | 17/02 | ||
HS SCHK Central SOEs Momentum | 3,172.85 | 3,184.41 | 3,125.50 | +41.76 | +1.33% | 17/02 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核