日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
103.00 | 102.00 | 103.00 | 102.00 | 0.01K | -0.96% | |
103.00 | 102.00 | 103.00 | 102.00 | 0.01K | -0.96% | |
104.00 | 104.00 | 104.00 | 104.00 | 0.06K | -6.31% | |
104.00 | 104.00 | 104.00 | 104.00 | 0.06K | -6.31% | |
111.00 | 111.00 | 111.00 | 111.00 | 0.00K | +1.83% | |
111.00 | 111.00 | 111.00 | 111.00 | 0.00K | +1.83% | |
109.00 | 109.00 | 109.00 | 109.00 | 0.01K | -6.84% | |
109.00 | 109.00 | 109.00 | 109.00 | 0.01K | -6.84% | |
117.00 | 116.00 | 117.00 | 116.00 | 0.09K | +2.63% | |
117.00 | 116.00 | 117.00 | 116.00 | 0.09K | +2.63% | |
114.00 | 114.00 | 114.00 | 114.00 | 0.00K | -1.72% | |
116.00 | 116.00 | 116.00 | 116.00 | 0.00K | +1.75% | |
114.00 | 114.00 | 114.00 | 114.00 | 0.05K | +2.70% | |
111.00 | 111.00 | 111.00 | 111.00 | 0.01K | -1.77% | |
113.00 | 113.00 | 113.00 | 113.00 | 0.03K | -3.42% | |
117.00 | 117.00 | 117.00 | 117.00 | 0.00K | +1.74% | |
115.00 | 115.00 | 115.00 | 115.00 | 0.01K | +0.88% | |
114.00 | 114.00 | 114.00 | 114.00 | 0.00K | -0.87% | |
115.00 | 114.00 | 115.00 | 114.00 | 0.03K | +0.88% | |
114.00 | 112.00 | 114.00 | 112.00 | 0.03K | +1.79% | |
112.00 | 112.00 | 112.00 | 112.00 | 0.01K | +2.75% | |
109.00 | 110.00 | 110.00 | 109.00 | 0.05K | -1.80% | |
111.00 | 110.00 | 111.00 | 110.00 | 0.00K | +1.83% | |
109.00 | 109.00 | 109.00 | 109.00 | 0.03K | +0.93% | |
108.00 | 108.00 | 108.00 | 108.00 | 0.03K | -1.82% | |
110.00 | 109.00 | 110.00 | 109.00 | 0.12K | -1.79% | |
112.00 | 112.00 | 112.00 | 112.00 | 0.06K | +3.70% | |
108.00 | 108.00 | 108.00 | 108.00 | 0.07K | -2.70% | |
111.00 | 111.00 | 111.00 | 111.00 | 0.00K | -0.89% | |
112.00 | 114.00 | 114.00 | 112.00 | 0.10K | +8.74% |