Autoliv Inc (ALIVsdb)

903.2
-4.8(-0.53%)
  • :
    221,146
  • 卖价/买价:
    0.0/0.0
  • 当日幅度:
    887.8 - 918.4

ALIVsdb历史数据

时间范围:
每日
2023-02-21 - 2023-03-21
903.2907.8918.4887.8221.15K-0.53%
908.0939.6944.6906.6289.50K-3.36%
939.6928.0941.0914.8197.12K+1.80%
923.0952.0959.6918.8361.99K-4.96%
971.2947.4975.4946.8185.71K+2.62%
946.4982.2984.0931.8295.77K-4.77%
993.8996.01,010.5981.4245.70K-2.81%
1,022.51,017.01,029.01,005.5207.71K+0.89%
1,013.51,007.01,019.51,006.0237.56K+0.85%
1,005.01,002.01,013.5993.4385.80K-0.94%
1,014.51,010.51,024.01,002.0808.78K+3.08%
984.2976.4986.6965.8312.98K+1.76%
967.2970.4976.6963.2224.10K-1.02%
977.2967.2979.4965.6268.12K+1.26%
965.0965.8970.0960.0266.82K-1.09%
975.6953.2977.8953.2231.43K+2.72%
949.8949.2953.6929.0340.51K+0.79%
942.4945.0950.0941.2217.62K+0.23%
940.2936.0940.2926.4158.65K-0.51%
945.0942.0952.8935.0197.52K+0.83%
最高: 1,029.0最低: 887.8差价: 141.2平均: 964.4涨跌幅: -3.6