日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,293.00 | 1,300.20 | 1,335.60 | 1,288.80 | 2.67K | +2.90% | |
1,293.00 | 1,300.20 | 1,335.60 | 1,288.80 | 2.67K | +2.90% | |
1,256.60 | 1,278.60 | 1,278.60 | 1,256.60 | 0.35K | -1.78% | |
1,256.60 | 1,278.60 | 1,278.60 | 1,256.60 | 0.35K | -1.78% | |
1,279.40 | 1,274.40 | 1,280.60 | 1,272.00 | 0.34K | +0.22% | |
1,279.40 | 1,274.40 | 1,280.60 | 1,272.00 | 0.34K | +0.22% | |
1,276.60 | 1,276.60 | 1,276.60 | 1,276.60 | +0.98% | ||
1,276.60 | 1,276.60 | 1,276.60 | 1,276.60 | +0.98% | ||
1,264.20 | 1,264.60 | 1,264.60 | 1,264.20 | 0.08K | -0.17% | |
1,264.20 | 1,264.60 | 1,264.60 | 1,264.20 | 0.08K | -0.17% | |
1,266.40 | 1,255.20 | 1,266.40 | 1,255.20 | 0.20K | +0.38% | |
1,266.40 | 1,255.20 | 1,266.40 | 1,255.20 | 0.20K | +0.38% | |
1,261.60 | 1,272.80 | 1,272.80 | 1,261.60 | 0.12K | -0.44% | |
1,261.60 | 1,272.80 | 1,272.80 | 1,261.60 | 0.12K | -0.44% | |
1,267.20 | 1,265.80 | 1,267.20 | 1,265.80 | 0.01K | +0.02% | |
1,267.20 | 1,265.80 | 1,267.20 | 1,265.80 | 0.01K | +0.02% | |
1,267.00 | 1,281.50 | 1,285.50 | 1,265.00 | 0.33K | -0.67% | |
1,267.00 | 1,281.50 | 1,285.50 | 1,265.00 | 0.33K | -0.67% | |
1,275.50 | 1,275.50 | 1,275.50 | 1,275.50 | +0.04% | ||
1,275.50 | 1,275.50 | 1,275.50 | 1,275.50 | +0.04% | ||
1,275.00 | 1,282.00 | 1,284.50 | 1,274.50 | 0.15K | +1.31% | |
1,275.00 | 1,282.00 | 1,284.50 | 1,274.50 | 0.15K | +1.31% | |
1,258.50 | 1,258.50 | 1,258.50 | 1,258.50 | -1.06% | ||
1,258.50 | 1,258.50 | 1,258.50 | 1,258.50 | -1.06% | ||
1,272.00 | 1,264.50 | 1,272.00 | 1,264.50 | 0.11K | +1.07% | |
1,272.00 | 1,264.50 | 1,272.00 | 1,264.50 | 0.11K | -1.62% | |
1,258.50 | 1,285.50 | 1,285.50 | 1,257.50 | 0.52K | -2.06% | |
1,285.00 | 1,287.50 | 1,287.50 | 1,285.00 | 0.16K | +0.67% | |
1,276.50 | 1,287.00 | 1,287.00 | 1,270.50 | 1.42K | -0.82% | |
1,287.00 | 1,290.50 | 1,293.50 | 1,287.00 | 2.87K | -1.27% |