| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | -1.16% | ||
| 1,077.50 | 1,077.50 | 1,077.50 | 1,077.50 | +0.42% | ||
| 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | +0.37% | ||
| 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | +1.23% | ||
| 1,056.00 | 1,063.00 | 1,063.00 | 1,056.00 | 0.05K | -2.20% | |
| 1,079.75 | 1,078.50 | 1,079.75 | 1,078.50 | 0.23K | +0.21% | |
| 1,077.50 | 1,077.50 | 1,077.50 | 1,077.50 | +1.17% | ||
| 1,065.00 | 1,058.50 | 1,068.50 | 1,053.50 | 0.08K | +0.71% | |
| 1,057.50 | 1,055.50 | 1,059.50 | 1,055.50 | 0.08K | +1.98% | |
| 1,037.00 | 1,034.50 | 1,043.50 | 1,034.50 | 1.68K | -1.47% | |
| 1,052.50 | 1,051.00 | 1,055.50 | 1,048.50 | 1.96K | -0.43% | |
| 1,057.00 | 1,066.00 | 1,066.00 | 1,057.00 | 0.50K | +0.14% | |
| 1,055.50 | 1,049.00 | 1,055.50 | 1,049.00 | 0.17K | -0.24% | |
| 1,058.00 | 1,043.50 | 1,058.00 | 1,043.50 | 1.78K | +3.02% | |
| 1,027.00 | 1,023.50 | 1,027.00 | 1,023.50 | 0.30K | +1.58% | |
| 1,011.00 | 1,039.00 | 1,039.00 | 996.80 | 2.65K | -1.65% | |
| 1,028.00 | 1,025.50 | 1,028.00 | 1,024.00 | 0.15K | -0.39% | |
| 1,032.00 | 1,030.00 | 1,032.00 | 1,027.50 | 0.70K | +1.47% | |
| 1,017.00 | 1,019.00 | 1,021.00 | 1,017.00 | 1.00K | -2.19% |