Autoliv Inc (ALIVs)

854.43
-6.97(-0.81%)
  • :
    10,408
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    851.00 - 864.40

ALIVs历史数据

时间范围:
每日
2022/07/14 - 2022/08/14
854.43862.44864.40851.0010.41K+2.43%
834.20842.14843.56832.9119.21K+0.11%
833.28830.88834.77818.8023.07K+1.49%
821.08816.90822.50813.6024.02K+0.13%
820.02819.94826.06812.7035.49K+0.52%
815.80814.37826.43805.4066.61K-3.62%
846.43832.76872.21829.2057.63K-2.08%
864.37865.03868.00855.4029.33K+1.14%
854.60861.40861.40854.1630.16K-2.28%
874.56866.07874.56858.7137.85K+0.21%
872.75887.00887.00871.3088.82K-0.07%
873.35873.60874.73864.7081.92K+2.24%
854.24867.40868.78854.0026.28K+1.22%
843.97836.80848.80834.5781.95K-0.22%
845.80848.20852.35841.4051.13K+3.43%
817.79816.19886.40815.57112.14K-0.55%
822.35815.20822.63805.6231.72K-1.24%
832.66822.60832.66809.8023.18K+3.14%
807.30798.60815.80798.6071.72K+1.05%
798.90799.40801.00789.1770.34K+2.34%
780.60776.40780.60768.6039.56K+3.01%
757.80763.80782.20755.8025.85K-2.20%
最高: 887.00最低: 755.80差价: 131.20平均: 833.01涨跌幅: 10.27