| 18.83 | 18.73 | 18.90 | 18.70 | 9.34M | +1.18% | |
| 18.61 | 18.45 | 18.66 | 18.35 | 32.06M | +0.81% | |
| 18.46 | 18.41 | 18.57 | 18.34 | 28.62M | +0.38% | |
| 18.39 | 18.61 | 18.72 | 18.38 | 20.99M | -0.81% | |
| 18.54 | 18.67 | 18.72 | 18.43 | 24.30M | +0.27% | |
| 18.49 | 18.27 | 18.58 | 18.22 | 27.36M | +1.99% | |
| 18.13 | 18.32 | 18.35 | 18.03 | 58.73M | -1.41% | |
| 18.39 | 18.23 | 18.43 | 18.07 | 31.59M | +0.44% | |
| 18.31 | 18.20 | 18.34 | 18.06 | 34.32M | -0.70% | |
| 18.44 | 18.37 | 18.51 | 18.21 | 31.83M | +0.77% | |
| 18.30 | 18.27 | 18.66 | 18.22 | 39.84M | -0.71% | |
| 18.43 | 18.28 | 18.49 | 18.24 | 32.02M | +0.60% | |
| 18.32 | 18.70 | 18.70 | 18.31 | 24.53M | -1.56% | |
| 18.61 | 18.57 | 18.64 | 18.18 | 31.51M | -0.53% | |
| 18.71 | 18.80 | 18.93 | 18.60 | 27.94M | -0.32% | |
| 18.77 | 18.85 | 18.96 | 18.77 | 24.07M | -0.21% | |
| 18.81 | 18.70 | 18.85 | 18.67 | 23.44M | +0.80% | |
| 18.66 | 18.53 | 18.75 | 18.50 | 24.18M | 0.00% | |
| 18.66 | 18.83 | 18.86 | 18.56 | 23.29M | -1.32% | |
| 18.91 | 19.02 | 19.03 | 18.84 | 34.15M | -0.63% | |
| 19.03 | 19.30 | 19.34 | 19.01 | 22.98M | -1.09% |
| 最高: 19.34 | 最低: 18.03 | 差价: 1.31 | 平均: 18.56 | 涨跌幅: -2.13 |