AT&T Inc DRC (T)

2,461.00
+8.00(+0.33%)
  • :
    891
  • 卖价/买价:
    2,458.00/2,461.00
  • 当日幅度:
    2,438.00 - 2,490.00

T历史数据

时间范围:
每日
2022-12-29 - 2023-01-29
2,461.002,460.002,490.002,438.000.89K+0.33%
2,453.002,500.002,500.002,430.502.23K-1.21%
2,483.002,346.502,485.002,346.509.49K+7.96%
2,300.002,310.002,635.002,286.502.37K-0.43%
2,310.002,350.002,360.502,300.002.19K-0.04%
2,311.002,255.002,311.002,255.001.98K+2.28%
2,259.502,260.002,261.502,200.003.89K-0.07%
2,261.002,350.002,350.002,200.003.04K-3.38%
2,340.002,320.002,367.002,310.004.56K+2.86%
2,275.002,202.502,300.002,190.001.44K0.00%
2,275.002,250.002,280.002,230.506.91K+2.29%
2,224.002,184.002,250.002,165.501.77K+2.87%
2,162.002,180.002,180.002,130.002.75K+0.32%
2,155.002,130.002,166.002,130.003.40K+0.96%
2,134.502,202.002,249.002,125.003.94K-3.79%
2,218.502,211.002,247.002,190.005.11K+1.39%
2,188.002,220.002,220.002,171.002.97K-0.95%
2,209.002,180.002,209.002,165.002.33K+1.33%
2,180.002,149.002,180.002,075.001.47K+3.12%
2,114.002,115.002,146.502,040.000.34K+0.14%
2,111.002,106.002,176.502,038.002.00K+0.29%
2,105.002,101.002,195.002,087.000.86K+0.26%
最高: 2,635.00最低: 2,038.00差价: 597.00平均: 2,251.34涨跌幅: 17.22