argenx NV ADR (ARGX)

376.77
+2.63(+0.70%)
  • :
    151,349
  • 当日幅度:
    370.74 - 378.48
  • 52 周范围:
    249.99 - 387.89

ARGX历史数据

时间范围:
每日
2022/07/12 - 2022/08/12
376.77373.71378.49370.74151.35K+0.70%
374.14380.84382.03370.69166.65K-0.03%
374.24378.49378.49367.36165.97K+0.06%
374.03375.27381.18367.73242.70K+2.04%
366.57369.40370.12364.72162.34K-0.35%
367.85367.31369.93363.59192.03K-0.35%
369.13369.62372.00363.55148.59K+0.09%
368.80361.36372.10361.36236.21K+3.07%
357.81353.14362.10353.08160.08K+0.79%
354.99359.20365.85354.72238.83K-2.53%
364.21369.08369.83362.77260.67K-2.35%
372.97387.21387.89354.10649.20K+4.22%
357.86365.00365.37355.67342.91K-1.96%
365.02363.54367.40361.32118.13K+0.39%
363.61363.26364.17358.92246.13K+1.93%
356.71368.16369.39355.37200.45K-3.54%
369.82367.48371.50366.51137.62K+0.98%
366.24371.88376.11365.16127.31K-1.76%
372.79371.01377.56370.01236.12K+2.30%
364.42368.54372.69361.32274.27K-0.08%
364.73361.75364.73357.66252.49K+1.35%
359.88365.13366.98357.95391.69K+1.46%
354.71350.83361.98349.69286.76K+0.67%
352.35357.67359.31346.75377.86K-1.07%
最高: 387.89最低: 346.75差价: 41.14平均: 365.40涨跌幅: 5.79