Argen-X (0QW0)

374.90
+1.15(+0.31%)
  • :
    1,832
  • 卖价/买价:
    357.00/394.50
  • 当日幅度:
    374.90 - 374.90

0QW0历史数据

时间范围:
每日
2022/07/18 - 2022/08/18
374.90376.00376.00374.001.83K+0.08%
374.60368.30381.00367.6021.66K+1.16%
370.30378.10383.70369.7037.85K-1.42%
375.65369.00378.70367.6014.27K+2.08%
368.00367.60378.00361.1018.26K-0.39%
369.45361.40371.40360.508.79K+3.24%
357.85363.40369.80357.8015.40K-2.64%
367.55363.40372.20361.6011.67K+1.51%
362.10360.00364.40359.0016.40K+0.29%
361.05361.10365.00357.4011.28K0.00%
361.05359.60365.00357.2012.67K-0.89%
364.30350.00364.80349.6020.32K+4.76%
347.75347.10353.90343.6010.80K-0.51%
349.55356.20357.80349.40141.48K-2.41%
358.20356.30367.20356.0012.43K-1.55%
363.85366.90385.70350.7069.84K+0.93%
360.50361.80362.30354.6026.67K+0.83%
357.55356.80360.40355.6068.18K+1.58%
352.00352.20359.30351.4012.39K-1.21%
356.30362.70366.90353.909.51K-1.45%
361.55362.30366.50360.607.49K-1.46%
366.90367.00370.20361.2030.39K-0.33%
368.10360.80368.50357.7011.34K+1.36%
363.15362.60370.00361.3017.14K+0.15%
最高: 385.70最低: 343.60差价: 42.10平均: 363.01涨跌幅: 3.39