Argen-X (0QW0)

伦敦
货币 EUR
免责声明
408.90
-49.80(-10.92%)
实时数据

0QW0历史数据

时间范围
Daily
2023-10-30 - 2023-11-28
日期收盘 开盘 交易量 涨跌幅
408.90383.10409.30376.8018.89K-10.33%
456.00449.30456.80447.8033.78K+0.80%
452.40459.00459.20451.4010.59K-1.62%
459.85447.30462.10447.3020.02K+3.23%
445.45453.40454.00445.4512.21K-0.80%
449.05448.50452.90447.3038.17K-0.58%
451.65452.70455.50447.7013.34K+0.64%
448.80450.40453.40447.7023.61K-0.98%
453.25448.50456.10445.907.03K-0.53%
455.65455.40456.90449.9028.43K-1.28%
461.55459.30471.00456.5014.86K-0.04%
461.75459.10466.40457.3029.71K+1.79%
453.65463.00463.00448.407.08K-2.27%
464.20465.30469.30458.9016.32K-1.42%
470.90471.30475.50464.7011.52K+2.49%
459.45456.60464.90456.606.77K-1.09%
464.50462.50469.70461.105.14K+0.60%
461.75466.80467.00461.007.21K-1.46%
468.60469.10475.10459.9011.99K+1.13%
463.35446.60463.80443.0035.75K+5.53%
439.05460.40462.80433.1026.77K+1.16%
434.00441.70442.80433.4017.32K-1.83%
最高
475.50
涨跌幅
-7.51
平均
453.81
差价
98.70
最低
376.80