| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 408.90 | 383.10 | 409.30 | 376.80 | 18.89K | -10.33% | |
| 456.00 | 449.30 | 456.80 | 447.80 | 33.78K | +0.80% | |
| 452.40 | 459.00 | 459.20 | 451.40 | 10.59K | -1.62% | |
| 459.85 | 447.30 | 462.10 | 447.30 | 20.02K | +3.23% | |
| 445.45 | 453.40 | 454.00 | 445.45 | 12.21K | -0.80% | |
| 449.05 | 448.50 | 452.90 | 447.30 | 38.17K | -0.58% | |
| 451.65 | 452.70 | 455.50 | 447.70 | 13.34K | +0.64% | |
| 448.80 | 450.40 | 453.40 | 447.70 | 23.61K | -0.98% | |
| 453.25 | 448.50 | 456.10 | 445.90 | 7.03K | -0.53% | |
| 455.65 | 455.40 | 456.90 | 449.90 | 28.43K | -1.28% | |
| 461.55 | 459.30 | 471.00 | 456.50 | 14.86K | -0.04% | |
| 461.75 | 459.10 | 466.40 | 457.30 | 29.71K | +1.79% | |
| 453.65 | 463.00 | 463.00 | 448.40 | 7.08K | -2.27% | |
| 464.20 | 465.30 | 469.30 | 458.90 | 16.32K | -1.42% | |
| 470.90 | 471.30 | 475.50 | 464.70 | 11.52K | +2.49% | |
| 459.45 | 456.60 | 464.90 | 456.60 | 6.77K | -1.09% | |
| 464.50 | 462.50 | 469.70 | 461.10 | 5.14K | +0.60% | |
| 461.75 | 466.80 | 467.00 | 461.00 | 7.21K | -1.46% | |
| 468.60 | 469.10 | 475.10 | 459.90 | 11.99K | +1.13% | |
| 463.35 | 446.60 | 463.80 | 443.00 | 35.75K | +5.53% | |
| 439.05 | 460.40 | 462.80 | 433.10 | 26.77K | +1.16% | |
| 434.00 | 441.70 | 442.80 | 433.40 | 17.32K | -1.83% |