日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,914.00 | 13,027.00 | 13,027.00 | 12,914.00 | 0.01K | +2.01% | |
12,659.00 | 14,139.00 | 14,139.00 | 11,321.00 | 0.02K | +2.54% | |
12,346.00 | 12,274.00 | 12,346.00 | 12,273.00 | 0.01K | -0.23% | |
12,375.00 | 12,657.00 | 12,720.00 | 12,375.00 | 0.03K | +0.38% | |
12,328.00 | 12,174.00 | 12,501.00 | 12,171.00 | 0.35K | +1.22% | |
12,179.00 | 11,915.00 | 12,179.00 | 11,915.00 | 0.01K | +3.45% | |
11,773.00 | 11,745.00 | 11,967.00 | 11,726.00 | 0.53K | -3.17% | |
12,159.00 | 12,341.00 | 12,341.00 | 12,142.00 | 0.01K | -0.36% | |
12,203.00 | 12,203.00 | 12,203.00 | 12,203.00 | 0.00K | -0.32% | |
12,242.00 | 12,242.00 | 12,242.00 | 12,242.00 | 0.00K | +0.72% | |
12,154.00 | 12,154.00 | 12,154.00 | 12,154.00 | 0.06K | -0.62% | |
12,230.00 | 12,213.00 | 12,230.00 | 12,213.00 | 0.07K | -3.78% | |
12,710.00 | 12,795.00 | 12,799.00 | 12,671.00 | 0.30K | +0.13% | |
12,693.00 | 12,738.00 | 12,738.00 | 12,461.00 | 0.46K | +0.26% | |
12,660.00 | 12,660.00 | 12,660.00 | 12,429.00 | 0.07K | +0.68% | |
12,575.00 | 12,368.00 | 12,575.00 | 12,315.00 | 0.12K | +3.93% | |
12,100.00 | 12,104.00 | 12,104.00 | 12,012.00 | 0.06K | -0.03% | |
12,104.00 | 12,490.00 | 12,552.00 | 12,104.00 | 0.12K | -5.62% | |
12,825.00 | 12,565.00 | 12,825.00 | 12,565.00 | 0.01K | +3.02% | |
12,449.00 | 12,544.00 | 12,544.00 | 12,266.00 | 0.61K | +1.74% | |
12,236.00 | 12,445.00 | 12,675.00 | 12,236.00 | 0.19K | +0.68% | |
12,153.00 | 12,078.00 | 12,205.00 | 12,078.00 | 0.14K | -1.89% | |
12,387.00 | 12,325.00 | 12,574.00 | 12,325.00 | 1.23K | -3.08% | |
12,781.00 | 12,685.00 | 12,781.00 | 12,685.00 | 0.06K | -1.19% | |
12,935.00 | 12,904.00 | 13,011.00 | 12,830.00 | 0.60K | -0.44% | |
12,992.00 | 12,959.00 | 12,999.00 | 12,889.00 | 0.38K | -2.43% | |
13,316.00 | 12,984.00 | 13,316.00 | 12,980.00 | 0.08K | +2.09% | |
13,044.00 | 13,044.00 | 13,044.00 | 13,044.00 | 0.00K | +1.05% | |
12,908.00 | 12,806.00 | 12,908.00 | 12,790.00 | 0.18K | +2.57% | |
12,584.00 | 12,740.00 | 12,740.00 | 12,460.00 | 0.01K | -2.56% |