| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 168.700 | 168.300 | 168.700 | 168.300 | +0.90% | ||
| 167.200 | 168.750 | 168.750 | 167.200 | -0.33% | ||
| 167.750 | 167.950 | 167.950 | 167.750 | -0.21% | ||
| 168.100 | 167.450 | 168.100 | 167.450 | +1.08% | ||
| 166.300 | 167.300 | 167.300 | 166.300 | -1.01% | ||
| 168.000 | 166.950 | 168.000 | 166.950 | +0.21% | ||
| 167.650 | 167.600 | 167.650 | 167.600 | -0.24% | ||
| 168.050 | 166.700 | 168.050 | 166.700 | +0.39% | ||
| 167.400 | 167.500 | 167.500 | 167.400 | +0.27% | ||
| 166.950 | 167.900 | 167.900 | 166.950 | -0.92% | ||
| 168.500 | 166.200 | 168.500 | 166.200 | +0.30% | ||
| 168.000 | 167.700 | 168.000 | 165.900 | 0.12K | +0.42% | |
| 167.300 | 167.300 | 167.300 | 167.300 | +0.03% | ||
| 167.250 | 167.950 | 167.950 | 167.250 | +1.27% | ||
| 165.150 | 166.400 | 166.400 | 165.150 | -1.31% | ||
| 167.350 | 166.150 | 167.350 | 166.150 | +2.39% | ||
| 163.450 | 159.750 | 163.450 | 159.750 | +2.25% | ||
| 159.850 | 160.550 | 160.550 | 159.850 | +0.57% | ||
| 158.950 | 156.750 | 158.950 | 156.750 | +0.32% | ||
| 158.450 | 157.650 | 158.450 | 157.650 | +0.13% | ||
| 158.250 | 157.150 | 158.250 | 157.150 | +0.06% |