亚德诺半导体 (ADI)

160.500
+1.250(+0.78%)
  • :
    247
  • 卖价/买价:
    0.000/0.000
  • 当日幅度:
    160.000 - 161.300
今天交易量异常

亚德诺的日均成交量已达最近3个月日均成交量的两倍(甚至更多)。高成交量往往意味着将出现新的趋势或股价波动加大。

ADI历史数据

时间范围:
每日
2023-04-27 - 2023-05-27
160.500160.000161.300160.0000.32K+0.78%
159.250160.200160.900154.2000.11K-1.36%
161.450175.550177.350161.4500.01K-8.42%
176.300176.950177.400176.3000.01K+0.23%
175.900175.900175.900175.900-1.29%
178.200178.200178.200178.200+2.98%
173.050173.050173.050173.050+2.79%
168.350168.350168.350168.350-0.33%
168.900168.900168.900168.900+1.78%
165.950165.950165.950165.950+0.45%
165.200165.200165.200165.2000.00%
165.200165.200165.200165.200+1.01%
163.550163.550163.550163.550-2.24%
167.300167.300167.300167.300+0.60%
166.300165.650166.300165.6500.01K+2.24%
162.650162.650162.650162.6500.05K-1.33%
164.850164.850164.850164.850-0.84%
166.250166.250166.250166.250-0.45%
167.000167.000167.000167.000+3.79%
160.900160.900160.900160.900-0.98%
162.500162.150163.200162.1500.20K-0.73%
最高: 178.200最低: 154.200差价: 24.000平均: 166.645涨跌幅: -1.955