日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
220.85 | 221.15 | 221.15 | 220.75 | 0.02K | -1.25% | |
220.85 | 221.15 | 221.15 | 220.75 | 0.02K | -1.25% | |
223.65 | 223.65 | 223.65 | 223.65 | 0.05K | +1.50% | |
223.65 | 223.65 | 223.65 | 223.65 | 0.05K | +1.50% | |
220.35 | 218.95 | 220.35 | 218.95 | 0.02K | +1.87% | |
220.35 | 218.95 | 220.35 | 218.95 | 0.02K | +1.87% | |
216.30 | 216.55 | 216.55 | 216.30 | 0.03K | +1.93% | |
216.30 | 216.55 | 216.55 | 216.30 | 0.03K | +1.93% | |
212.20 | 201.90 | 212.20 | 201.90 | 0.14K | +2.51% | |
212.20 | 201.90 | 212.20 | 201.90 | 0.14K | +2.51% | |
207.00 | 206.00 | 207.00 | 206.00 | 0.02K | +0.24% | |
207.00 | 206.00 | 207.00 | 206.00 | 0.02K | +0.24% | |
206.50 | 206.50 | 206.50 | 206.50 | 0.00K | -0.36% | |
206.50 | 206.50 | 206.50 | 206.50 | 0.00K | -0.36% | |
207.25 | 204.90 | 207.25 | 204.90 | 0.02K | +1.74% | |
207.25 | 204.90 | 207.25 | 204.90 | 0.02K | +1.74% | |
203.70 | 204.85 | 204.85 | 203.70 | 0.03K | +0.44% | |
203.70 | 204.85 | 204.85 | 203.70 | 0.03K | +0.44% | |
202.80 | 202.80 | 202.80 | 202.80 | 0.00K | +1.37% | |
202.80 | 202.80 | 202.80 | 202.80 | 0.00K | +1.37% | |
200.05 | 202.50 | 202.40 | 200.05 | 0.09K | -2.27% | |
200.05 | 202.50 | 202.40 | 200.05 | 0.09K | -2.27% | |
204.70 | 204.25 | 204.70 | 204.25 | 0.12K | -2.01% | |
204.70 | 204.25 | 204.70 | 204.25 | 0.12K | -2.01% | |
208.90 | 209.55 | 210.35 | 208.90 | 0.06K | -5.41% | |
208.90 | 209.55 | 210.35 | 208.90 | 0.06K | -0.52% | |
210.00 | 210.00 | 210.00 | 210.00 | 0.00K | +0.53% | |
208.90 | 212.15 | 212.15 | 208.90 | 0.02K | -0.85% | |
210.70 | 211.60 | 211.60 | 210.70 | 0.01K | +0.77% | |
209.10 | 210.70 | 210.70 | 209.10 | 0.03K | -0.14% |