日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
216.92 | 225.19 | 225.19 | 225.19 | 0.01K | 0.00% | |
216.92 | 225.19 | 225.19 | 225.19 | 0.01K | 0.00% | |
216.92 | 216.92 | 216.92 | 216.92 | 0.25K | +2.03% | |
212.60 | 212.60 | 212.60 | 212.60 | 0.06K | +33.84% | |
158.85 | 154.00 | 154.00 | 154.00 | 0.02K | 0.00% | |
158.85 | 158.85 | 158.85 | 158.85 | 0.10K | +3.32% | |
153.74 | 153.73 | 153.80 | 153.73 | 0.18K | -17.91% | |
187.29 | 150.15 | 150.15 | 150.15 | 0.05K | 0.00% | |
187.29 | 187.29 | 173.80 | 173.80 | 0.00K | 0.00% | |
187.29 | 187.29 | 187.29 | 187.29 | 0.10K | +5.52% | |
177.50 | 177.50 | 177.50 | 177.50 | 0.09K | -6.73% | |
190.30 | 190.30 | 190.30 | 190.30 | 0.14K | +12.51% | |
169.14 | 169.14 | 169.14 | 169.14 | 0.06K | -2.78% | |
173.97 | 173.50 | 173.50 | 173.50 | 0.04K | 0.00% | |
173.97 | 184.85 | 184.85 | 184.85 | 0.01K | 0.00% | |
173.97 | 164.80 | 164.80 | 164.80 | 0.03K | 0.00% | |
173.97 | 173.97 | 173.97 | 173.97 | 0.05K | +4.70% | |
166.16 | 159.48 | 159.48 | 159.48 | 0.05K | 0.00% | |
166.16 | 159.30 | 159.30 | 159.30 | 0.01K | 0.00% | |
166.16 | 169.75 | 169.75 | 169.75 | 0.01K | 0.00% | |
166.16 | 173.50 | 173.50 | 173.50 | 0.03K | 0.00% | |
166.16 | 166.16 | 166.16 | 166.16 | 0.06K | +1.69% | |
163.40 | 163.40 | 163.40 | 163.40 | 0.12K | -0.77% | |
164.66 | 164.66 | 164.66 | 164.66 | 0.06K | +12.01% | |
147.00 | 147.00 | 147.00 | 147.00 | 0.15K | -0.31% | |
147.46 | 150.00 | 150.00 | 147.46 | 0.64K | +5.33% | |
140.00 | 141.10 | 141.10 | 140.00 | 0.14K | +10.79% | |
126.37 | 133.90 | 133.90 | 133.90 | 0.05K | 0.00% | |
126.37 | 126.37 | 126.37 | 126.37 | 0.25K | +6.57% | |
118.58 | 118.58 | 118.58 | 118.58 | 0.07K | -45.33% |