日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
239.00 | 239.00 | 239.00 | 239.00 | 0.04K | +49.38% | |
239.00 | 239.00 | 239.00 | 239.00 | 0.04K | +49.38% | |
160.00 | 160.00 | 160.00 | 160.00 | 0.01K | +1.27% | |
158.00 | 158.00 | 158.00 | 158.00 | 0.01K | -9.14% | |
173.90 | 173.90 | 173.90 | 173.90 | 0.00K | +16.17% | |
149.70 | 149.70 | 149.70 | 149.70 | 0.05K | -14.10% | |
174.28 | 174.28 | 174.28 | 174.28 | 0.00K | 0.00% | |
174.28 | 148.60 | 148.60 | 148.60 | 0.01K | 0.00% | |
174.28 | 174.28 | 174.28 | 174.28 | 0.02K | -9.35% | |
192.25 | 192.25 | 192.25 | 192.25 | 0.86K | +4.77% | |
183.50 | 183.50 | 183.50 | 183.50 | 0.01K | +3.57% | |
177.18 | 177.18 | 177.18 | 177.18 | 0.05K | +5.70% | |
167.63 | 167.63 | 167.63 | 167.63 | 0.06K | -2.65% | |
172.20 | 172.20 | 172.20 | 172.20 | 0.86K | -0.40% | |
172.90 | 182.40 | 182.40 | 182.40 | 0.00K | 0.00% | |
172.90 | 177.20 | 177.20 | 177.20 | 0.00K | 0.00% | |
172.90 | 183.99 | 183.99 | 183.99 | 0.00K | 0.00% | |
172.90 | 171.64 | 172.90 | 171.64 | 0.50K | +2.92% | |
168.00 | 168.00 | 168.00 | 168.00 | 0.19K | +5.85% | |
158.72 | 158.72 | 158.72 | 158.72 | 0.13K | -0.83% | |
160.05 | 160.05 | 160.05 | 160.05 | 0.19K | -1.19% | |
161.98 | 161.63 | 161.98 | 161.63 | 0.37K | -1.35% | |
164.20 | 164.20 | 164.20 | 164.20 | 0.02K | +6.42% | |
154.30 | 154.30 | 154.30 | 154.30 | 0.12K | +3.49% | |
149.10 | 149.10 | 149.10 | 149.10 | 0.02K | +2.65% | |
145.25 | 145.25 | 145.25 | 145.25 | 1.20K | +2.51% | |
141.70 | 141.70 | 141.70 | 141.70 | 0.04K | +4.05% | |
136.19 | 136.19 | 136.19 | 136.19 | 0.04K | -4.76% | |
143.00 | 143.00 | 143.00 | 143.00 | 0.02K | +1.96% | |
140.25 | 140.25 | 140.25 | 140.25 | 0.33K | -41.32% |