日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
170.00 | 171.00 | 171.00 | 166.40 | 114.13K | +0.59% | |
170.00 | 171.00 | 171.00 | 166.40 | 114.13K | +0.59% | |
169.00 | 169.00 | 170.80 | 166.20 | 120.20K | +0.36% | |
169.00 | 169.00 | 170.80 | 166.20 | 120.20K | +0.36% | |
168.40 | 162.00 | 168.40 | 161.80 | 269.84K | +3.95% | |
168.40 | 162.00 | 168.40 | 161.80 | 269.84K | +3.95% | |
162.00 | 165.00 | 165.00 | 159.80 | 213.80K | -1.82% | |
162.00 | 165.00 | 165.00 | 159.80 | 213.80K | -1.82% | |
165.00 | 166.20 | 166.60 | 162.80 | 208.79K | -0.60% | |
165.00 | 166.20 | 166.60 | 162.80 | 208.79K | -0.60% | |
166.00 | 167.80 | 168.60 | 163.40 | 292.39K | -0.95% | |
166.00 | 167.80 | 168.60 | 163.40 | 292.39K | -0.95% | |
167.60 | 172.20 | 174.00 | 162.40 | 339.68K | -2.67% | |
167.60 | 172.20 | 174.00 | 162.40 | 339.68K | -2.67% | |
172.20 | 172.80 | 175.80 | 172.00 | 165.74K | -0.35% | |
172.20 | 172.80 | 175.80 | 172.00 | 165.74K | -0.35% | |
172.80 | 174.80 | 175.80 | 172.60 | 168.84K | -1.14% | |
172.80 | 174.80 | 175.80 | 172.60 | 168.84K | -1.14% | |
174.80 | 172.20 | 175.80 | 172.00 | 69.31K | +1.51% | |
174.80 | 172.20 | 175.80 | 172.00 | 69.31K | +1.51% | |
172.20 | 174.20 | 176.80 | 171.40 | 173.32K | -1.26% | |
172.20 | 174.20 | 176.80 | 171.40 | 173.32K | -1.26% | |
174.40 | 173.40 | 175.20 | 171.40 | 94.60K | +0.23% | |
174.40 | 173.40 | 175.20 | 171.40 | 94.60K | +0.23% | |
174.00 | 178.80 | 179.00 | 173.00 | 132.41K | -2.36% | |
174.00 | 178.80 | 179.00 | 173.00 | 132.41K | +2.35% | |
178.20 | 171.20 | 178.40 | 171.00 | 193.70K | +3.97% | |
171.40 | 166.60 | 172.00 | 166.40 | 57.66K | +1.42% | |
169.00 | 168.00 | 171.00 | 164.80 | 106.04K | +1.08% | |
167.20 | 166.00 | 167.20 | 163.60 | 97.75K | +0.72% |