日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
112.41 | 111.55 | 111.55 | 111.55 | 0.02K | 0.00% | |
112.41 | 112.41 | 112.41 | 112.41 | 0.23K | +10.09% | |
102.11 | 102.11 | 102.11 | 102.11 | 0.20K | -10.63% | |
114.26 | 114.26 | 114.26 | 114.26 | 0.23K | +3.23% | |
110.68 | 110.68 | 110.68 | 110.68 | 0.14K | -7.00% | |
119.01 | 126.60 | 126.60 | 126.60 | 0.01K | 0.00% | |
119.01 | 122.50 | 122.50 | 122.50 | 0.02K | 0.00% | |
119.01 | 135.40 | 135.40 | 135.40 | 0.00K | 0.00% | |
119.01 | 127.32 | 127.32 | 127.32 | 0.00K | 0.00% | |
119.01 | 124.20 | 124.20 | 124.20 | 0.02K | 0.00% | |
119.01 | 116.90 | 116.90 | 116.90 | 0.04K | 0.00% | |
119.01 | 119.01 | 119.01 | 119.01 | 2.00K | -0.33% | |
119.40 | 119.40 | 119.40 | 119.40 | 1.58K | +0.51% | |
118.79 | 118.79 | 118.79 | 118.79 | 1.78K | -3.15% | |
122.65 | 122.65 | 122.65 | 122.65 | 1.23K | -1.19% | |
124.13 | 124.13 | 124.13 | 124.13 | 4.71K | -0.17% | |
124.34 | 124.34 | 124.34 | 124.34 | 0.40K | +15.28% | |
107.86 | 118.60 | 118.60 | 118.60 | 0.04K | 0.00% | |
107.86 | 107.86 | 107.86 | 107.86 | 0.08K | +0.85% | |
106.95 | 106.95 | 106.95 | 106.95 | 0.14K | -10.18% | |
119.07 | 119.07 | 119.07 | 119.07 | 0.08K | -3.46% | |
123.34 | 124.15 | 124.15 | 124.15 | 0.04K | 0.00% | |
123.34 | 118.17 | 118.17 | 118.17 | 0.02K | 0.00% | |
123.34 | 124.50 | 124.50 | 124.50 | 0.03K | 0.00% | |
123.34 | 123.34 | 123.34 | 123.34 | 0.40K | +1.26% | |
121.81 | 121.81 | 121.81 | 121.81 | 0.26K | +8.95% | |
111.80 | 111.80 | 111.80 | 111.80 | 0.26K | +10.62% | |
101.07 | 108.10 | 108.10 | 108.10 | 0.05K | 0.00% | |
101.07 | 105.10 | 105.10 | 105.10 | 0.01K | 0.00% | |
101.07 | 107.80 | 107.80 | 107.80 | 0.05K | -10.09% |