日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
93.00 | 93.00 | 93.00 | 93.00 | 0.01K | 0.00% | |
93.00 | 93.00 | 93.00 | 93.00 | 0.07K | +3.33% | |
90.00 | 90.00 | 90.00 | 90.00 | 0.07K | -1.10% | |
91.00 | 91.00 | 91.00 | 91.00 | 0.00K | -2.67% | |
93.50 | 93.50 | 93.50 | 93.50 | 0.01K | +0.54% | |
93.00 | 93.00 | 93.00 | 93.00 | 0.01K | +1.64% | |
91.50 | 91.50 | 91.50 | 91.50 | 0.00K | -11.17% | |
103.00 | 103.00 | 103.00 | 103.00 | 0.04K | 0.00% | |
103.00 | 103.00 | 103.00 | 103.00 | 0.03K | +1.98% | |
101.00 | 101.00 | 101.00 | 101.00 | 0.03K | -5.61% | |
107.00 | 107.00 | 107.00 | 107.00 | 0.01K | +0.94% | |
106.00 | 106.00 | 106.00 | 106.00 | 0.00K | 0.00% | |
106.00 | 106.00 | 106.00 | 106.00 | 0.01K | +1.92% | |
104.00 | 104.00 | 104.00 | 104.00 | 0.03K | -5.45% | |
110.00 | 110.00 | 110.00 | 110.00 | 0.00K | 0.00% | |
110.00 | 110.00 | 110.00 | 110.00 | 0.01K | 0.00% | |
110.00 | 110.00 | 110.00 | 110.00 | 0.04K | +0.92% | |
109.00 | 109.00 | 109.00 | 109.00 | 0.02K | -0.91% | |
110.00 | 110.00 | 110.00 | 110.00 | 0.12K | +3.77% | |
106.00 | 106.00 | 106.00 | 106.00 | 0.01K | +7.07% | |
99.00 | 99.00 | 99.00 | 99.00 | 0.00K | -13.16% | |
114.00 | 114.00 | 114.00 | 114.00 | 0.01K | -4.20% | |
119.00 | 119.00 | 119.00 | 119.00 | 0.02K | -4.03% | |
124.00 | 124.00 | 124.00 | 124.00 | 0.01K | -3.13% | |
128.00 | 128.00 | 128.00 | 128.00 | 0.01K | +16.36% | |
110.00 | 110.00 | 110.00 | 110.00 | 0.00K | +2.80% | |
107.00 | 107.00 | 107.00 | 107.00 | 0.12K | +7.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.11K | -8.26% | |
109.00 | 109.00 | 109.00 | 109.00 | 0.01K | -2.68% | |
112.00 | 112.00 | 112.00 | 112.00 | 0.13K | +20.43% |